Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 1,019 | 1,019 | 997 | 998 | 998 | -12 (-1.19%) | 93,700 |
22 Apr 2022 | JPY | 1,015 | 1,017 | 1,005 | 1,010 | 1,010 | -20 (-1.94%) | 33,700 |
21 Apr 2022 | JPY | 1,030 | 1,036 | 1,026 | 1,030 | 1,030 | +6 (+0.59%) | 42,800 |
20 Apr 2022 | JPY | 1,024 | 1,030 | 1,017 | 1,024 | 1,024 | +9 (+0.89%) | 42,200 |
19 Apr 2022 | JPY | 1,015 | 1,021 | 1,007 | 1,015 | 1,015 | +1 (+0.10%) | 52,200 |
18 Apr 2022 | JPY | 1,015 | 1,017 | 995 | 1,014 | 1,014 | -9 (-0.88%) | 48,100 |
15 Apr 2022 | JPY | 1,025 | 1,031 | 1,016 | 1,023 | 1,023 | -9 (-0.87%) | 23,800 |
14 Apr 2022 | JPY | 1,036 | 1,038 | 1,027 | 1,032 | 1,032 | -6 (-0.58%) | 34,800 |
13 Apr 2022 | JPY | 1,015 | 1,041 | 1,013 | 1,038 | 1,038 | +26 (+2.57%) | 65,300 |
12 Apr 2022 | JPY | 1,026 | 1,026 | 1,010 | 1,012 | 1,012 | -19 (-1.84%) | 43,100 |
11 Apr 2022 | JPY | 1,042 | 1,046 | 1,021 | 1,031 | 1,031 | -23 (-2.18%) | 60,100 |
8 Apr 2022 | JPY | 1,058 | 1,064 | 1,039 | 1,054 | 1,054 | +5 (+0.48%) | 74,200 |
7 Apr 2022 | JPY | 1,059 | 1,059 | 1,035 | 1,049 | 1,049 | -18 (-1.69%) | 52,900 |
6 Apr 2022 | JPY | 1,075 | 1,075 | 1,064 | 1,067 | 1,067 | -18 (-1.66%) | 36,500 |
5 Apr 2022 | JPY | 1,092 | 1,095 | 1,081 | 1,085 | 1,085 | 0.0 (0.0%) | 43,900 |
4 Apr 2022 | JPY | 1,092 | 1,097 | 1,071 | 1,085 | 1,085 | -4 (-0.37%) | 33,000 |
1 Apr 2022 | JPY | 1,070 | 1,095 | 1,057 | 1,089 | 1,089 | +6 (+0.55%) | 50,500 |
31 Mar 2022 | JPY | 1,080 | 1,094 | 1,075 | 1,083 | 1,083 | -11 (-1.01%) | 65,900 |
30 Mar 2022 | JPY | 1,119 | 1,120 | 1,077 | 1,094 | 1,094 | -15 (-1.35%) | 60,500 |
29 Mar 2022 | JPY | 1,099 | 1,112 | 1,091 | 1,109 | 1,109 | +12 (+1.09%) | 82,200 |
28 Mar 2022 | JPY | 1,091 | 1,102 | 1,091 | 1,097 | 1,097 | +5 (+0.46%) | 36,000 |
25 Mar 2022 | JPY | 1,098 | 1,101 | 1,088 | 1,092 | 1,092 | 0.0 (0.0%) | 54,500 |
24 Mar 2022 | JPY | 1,095 | 1,095 | 1,075 | 1,092 | 1,092 | -4 (-0.36%) | 43,200 |
23 Mar 2022 | JPY | 1,074 | 1,099 | 1,069 | 1,096 | 1,096 | +27 (+2.53%) | 46,200 |
22 Mar 2022 | JPY | 1,100 | 1,100 | 1,059 | 1,069 | 1,069 | -26 (-2.37%) | 73,700 |
18 Mar 2022 | JPY | 1,068 | 1,096 | 1,063 | 1,095 | 1,095 | +27 (+2.53%) | 102,900 |
17 Mar 2022 | JPY | 1,050 | 1,072 | 1,049 | 1,068 | 1,068 | +34 (+3.29%) | 85,200 |
16 Mar 2022 | JPY | 1,047 | 1,047 | 1,026 | 1,034 | 1,034 | -13 (-1.24%) | 62,400 |
15 Mar 2022 | JPY | 1,055 | 1,055 | 1,042 | 1,047 | 1,047 | -1 (-0.10%) | 47,800 |
14 Mar 2022 | JPY | 1,035 | 1,052 | 1,026 | 1,048 | 1,048 | +29 (+2.85%) | 47,400 |