Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 1,014 | 1,029 | 1,007 | 1,019 | 1,019 | -8 (-0.78%) | 79,000 |
10 Mar 2022 | JPY | 999 | 1,027 | 992 | 1,027 | 1,027 | +53 (+5.44%) | 81,900 |
9 Mar 2022 | JPY | 975 | 980 | 966 | 974 | 974 | +4 (+0.41%) | 54,000 |
8 Mar 2022 | JPY | 978 | 985 | 961 | 970 | 970 | -14 (-1.42%) | 71,000 |
7 Mar 2022 | JPY | 1,000 | 1,000 | 976 | 984 | 984 | -28 (-2.77%) | 99,700 |
4 Mar 2022 | JPY | 1,028 | 1,032 | 1,012 | 1,012 | 1,012 | -21 (-2.03%) | 48,300 |
3 Mar 2022 | JPY | 1,032 | 1,043 | 1,029 | 1,033 | 1,033 | +7 (+0.68%) | 34,900 |
2 Mar 2022 | JPY | 1,047 | 1,051 | 1,026 | 1,026 | 1,026 | -31 (-2.93%) | 44,700 |
1 Mar 2022 | JPY | 1,054 | 1,063 | 1,048 | 1,057 | 1,057 | +13 (+1.25%) | 60,500 |
28 Feb 2022 | JPY | 1,047 | 1,055 | 1,034 | 1,044 | 1,044 | +4 (+0.38%) | 97,700 |
25 Feb 2022 | JPY | 1,031 | 1,041 | 1,021 | 1,040 | 1,040 | +9 (+0.87%) | 39,100 |
24 Feb 2022 | JPY | 1,025 | 1,033 | 1,010 | 1,031 | 1,031 | -1 (-0.10%) | 57,000 |
22 Feb 2022 | JPY | 1,037 | 1,037 | 1,022 | 1,032 | 1,032 | -10 (-0.96%) | 51,500 |
21 Feb 2022 | JPY | 1,044 | 1,048 | 1,034 | 1,042 | 1,042 | -2 (-0.19%) | 21,500 |
18 Feb 2022 | JPY | 1,042 | 1,052 | 1,036 | 1,044 | 1,044 | -1 (-0.10%) | 25,200 |
17 Feb 2022 | JPY | 1,065 | 1,066 | 1,040 | 1,045 | 1,045 | -23 (-2.15%) | 39,100 |
16 Feb 2022 | JPY | 1,059 | 1,074 | 1,056 | 1,068 | 1,068 | +23 (+2.20%) | 35,700 |
15 Feb 2022 | JPY | 1,056 | 1,064 | 1,041 | 1,045 | 1,045 | +7 (+0.67%) | 40,000 |
14 Feb 2022 | JPY | 1,048 | 1,048 | 1,027 | 1,038 | 1,038 | -23 (-2.17%) | 74,400 |
10 Feb 2022 | JPY | 1,051 | 1,062 | 1,042 | 1,061 | 1,061 | +14 (+1.34%) | 106,000 |
9 Feb 2022 | JPY | 1,036 | 1,052 | 1,030 | 1,047 | 1,047 | +10 (+0.96%) | 95,400 |
8 Feb 2022 | JPY | 1,038 | 1,046 | 1,034 | 1,037 | 1,037 | 0.0 (0.0%) | 84,000 |
7 Feb 2022 | JPY | 1,040 | 1,045 | 1,023 | 1,037 | 1,037 | -11 (-1.05%) | 85,400 |
4 Feb 2022 | JPY | 1,051 | 1,056 | 1,039 | 1,048 | 1,048 | -4 (-0.38%) | 38,000 |
3 Feb 2022 | JPY | 1,070 | 1,070 | 1,048 | 1,052 | 1,052 | -33 (-3.04%) | 72,200 |
2 Feb 2022 | JPY | 1,081 | 1,099 | 1,081 | 1,085 | 1,085 | +7 (+0.65%) | 61,400 |
1 Feb 2022 | JPY | 1,086 | 1,105 | 1,070 | 1,078 | 1,078 | -8 (-0.74%) | 113,500 |
31 Jan 2022 | JPY | 1,098 | 1,099 | 1,066 | 1,086 | 1,086 | +31 (+2.94%) | 83,700 |
28 Jan 2022 | JPY | 1,035 | 1,060 | 1,035 | 1,055 | 1,055 | +35 (+3.43%) | 68,100 |
27 Jan 2022 | JPY | 1,043 | 1,057 | 1,019 | 1,020 | 1,020 | -29 (-2.76%) | 68,600 |