Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 1,026 | 1,065 | 1,022 | 1,049 | 1,049 | +16 (+1.55%) | 87,800 |
25 Jan 2022 | JPY | 1,061 | 1,063 | 1,030 | 1,033 | 1,033 | -33 (-3.10%) | 126,400 |
24 Jan 2022 | JPY | 1,041 | 1,079 | 1,041 | 1,066 | 1,066 | +21 (+2.01%) | 68,400 |
21 Jan 2022 | JPY | 1,052 | 1,052 | 1,042 | 1,045 | 1,045 | -6 (-0.57%) | 51,800 |
20 Jan 2022 | JPY | 1,041 | 1,067 | 1,035 | 1,051 | 1,051 | +1 (+0.10%) | 75,100 |
19 Jan 2022 | JPY | 1,085 | 1,092 | 1,050 | 1,050 | 1,050 | -44 (-4.02%) | 72,900 |
18 Jan 2022 | JPY | 1,109 | 1,112 | 1,090 | 1,094 | 1,094 | -8 (-0.73%) | 57,100 |
17 Jan 2022 | JPY | 1,113 | 1,119 | 1,098 | 1,102 | 1,102 | +15 (+1.38%) | 45,900 |
14 Jan 2022 | JPY | 1,090 | 1,095 | 1,067 | 1,087 | 1,087 | +1 (+0.09%) | 71,900 |
13 Jan 2022 | JPY | 1,096 | 1,100 | 1,082 | 1,086 | 1,086 | -1 (-0.09%) | 47,500 |
12 Jan 2022 | JPY | 1,090 | 1,100 | 1,086 | 1,087 | 1,087 | +11 (+1.02%) | 53,300 |
11 Jan 2022 | JPY | 1,086 | 1,088 | 1,062 | 1,076 | 1,076 | -12 (-1.10%) | 86,500 |
7 Jan 2022 | JPY | 1,102 | 1,113 | 1,079 | 1,088 | 1,088 | -7 (-0.64%) | 84,500 |
6 Jan 2022 | JPY | 1,120 | 1,127 | 1,095 | 1,095 | 1,095 | -30 (-2.67%) | 58,700 |
5 Jan 2022 | JPY | 1,130 | 1,132 | 1,114 | 1,125 | 1,125 | -5 (-0.44%) | 44,900 |
4 Jan 2022 | JPY | 1,134 | 1,141 | 1,102 | 1,130 | 1,130 | -4 (-0.35%) | 63,100 |
30 Dec 2021 | JPY | 1,115 | 1,137 | 1,115 | 1,134 | 1,134 | +3 (+0.27%) | 26,900 |
29 Dec 2021 | JPY | 1,113 | 1,133 | 1,113 | 1,131 | 1,131 | +14 (+1.25%) | 30,200 |
28 Dec 2021 | JPY | 1,109 | 1,122 | 1,097 | 1,117 | 1,117 | +19 (+1.73%) | 40,500 |
27 Dec 2021 | JPY | 1,102 | 1,108 | 1,090 | 1,098 | 1,098 | -4 (-0.36%) | 32,100 |
24 Dec 2021 | JPY | 1,094 | 1,109 | 1,091 | 1,102 | 1,102 | +13 (+1.19%) | 62,200 |
23 Dec 2021 | JPY | 1,081 | 1,094 | 1,074 | 1,089 | 1,089 | +2 (+0.18%) | 49,000 |
22 Dec 2021 | JPY | 1,102 | 1,102 | 1,087 | 1,087 | 1,087 | -12 (-1.09%) | 31,400 |
21 Dec 2021 | JPY | 1,114 | 1,116 | 1,080 | 1,099 | 1,099 | +15 (+1.38%) | 83,900 |
20 Dec 2021 | JPY | 1,114 | 1,123 | 1,083 | 1,084 | 1,084 | -42 (-3.73%) | 47,000 |
17 Dec 2021 | JPY | 1,172 | 1,176 | 1,119 | 1,126 | 1,126 | -51 (-4.33%) | 148,800 |
16 Dec 2021 | JPY | 1,170 | 1,177 | 1,162 | 1,177 | 1,177 | +7 (+0.60%) | 50,400 |
15 Dec 2021 | JPY | 1,148 | 1,170 | 1,146 | 1,170 | 1,170 | +22 (+1.92%) | 25,300 |
14 Dec 2021 | JPY | 1,150 | 1,151 | 1,140 | 1,148 | 1,148 | -2 (-0.17%) | 27,800 |
13 Dec 2021 | JPY | 1,153 | 1,164 | 1,137 | 1,150 | 1,150 | +9 (+0.79%) | 23,600 |