Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 1,189 | 1,215 | 1,185 | 1,215 | 1,215 | +16 (+1.33%) | 45,200 |
10 Sep 2021 | JPY | 1,176 | 1,199 | 1,172 | 1,199 | 1,199 | +4 (+0.33%) | 102,700 |
9 Sep 2021 | JPY | 1,191 | 1,195 | 1,177 | 1,195 | 1,195 | -11 (-0.91%) | 51,800 |
8 Sep 2021 | JPY | 1,198 | 1,206 | 1,185 | 1,206 | 1,206 | +8 (+0.67%) | 69,900 |
7 Sep 2021 | JPY | 1,210 | 1,210 | 1,186 | 1,198 | 1,198 | -9 (-0.75%) | 57,600 |
6 Sep 2021 | JPY | 1,200 | 1,207 | 1,187 | 1,207 | 1,207 | +8 (+0.67%) | 52,600 |
3 Sep 2021 | JPY | 1,176 | 1,199 | 1,167 | 1,199 | 1,199 | +28 (+2.39%) | 49,500 |
2 Sep 2021 | JPY | 1,159 | 1,172 | 1,157 | 1,171 | 1,171 | +12 (+1.04%) | 27,100 |
1 Sep 2021 | JPY | 1,156 | 1,163 | 1,154 | 1,159 | 1,159 | +2 (+0.17%) | 20,100 |
31 Aug 2021 | JPY | 1,164 | 1,169 | 1,157 | 1,157 | 1,157 | -10 (-0.86%) | 24,600 |
30 Aug 2021 | JPY | 1,155 | 1,167 | 1,155 | 1,167 | 1,167 | +16 (+1.39%) | 34,200 |
27 Aug 2021 | JPY | 1,151 | 1,153 | 1,140 | 1,151 | 1,151 | -4 (-0.35%) | 25,900 |
26 Aug 2021 | JPY | 1,158 | 1,158 | 1,147 | 1,155 | 1,155 | -3 (-0.26%) | 19,900 |
25 Aug 2021 | JPY | 1,159 | 1,168 | 1,150 | 1,158 | 1,158 | +8 (+0.70%) | 24,200 |
24 Aug 2021 | JPY | 1,145 | 1,165 | 1,140 | 1,150 | 1,150 | -2 (-0.17%) | 38,400 |
23 Aug 2021 | JPY | 1,145 | 1,159 | 1,140 | 1,152 | 1,152 | +20 (+1.77%) | 25,900 |
20 Aug 2021 | JPY | 1,142 | 1,146 | 1,131 | 1,132 | 1,132 | -8 (-0.70%) | 45,900 |
19 Aug 2021 | JPY | 1,146 | 1,152 | 1,139 | 1,140 | 1,140 | -12 (-1.04%) | 34,100 |
18 Aug 2021 | JPY | 1,156 | 1,163 | 1,144 | 1,152 | 1,152 | -5 (-0.43%) | 26,600 |
17 Aug 2021 | JPY | 1,156 | 1,174 | 1,154 | 1,157 | 1,157 | +4 (+0.35%) | 24,900 |
16 Aug 2021 | JPY | 1,186 | 1,186 | 1,151 | 1,153 | 1,153 | -30 (-2.54%) | 54,600 |
13 Aug 2021 | JPY | 1,214 | 1,214 | 1,181 | 1,183 | 1,183 | -31 (-2.55%) | 21,500 |
12 Aug 2021 | JPY | 1,205 | 1,214 | 1,193 | 1,214 | 1,214 | +22 (+1.85%) | 29,000 |
11 Aug 2021 | JPY | 1,201 | 1,201 | 1,186 | 1,192 | 1,192 | -9 (-0.75%) | 29,700 |
10 Aug 2021 | JPY | 1,196 | 1,221 | 1,187 | 1,201 | 1,201 | -3 (-0.25%) | 52,800 |
6 Aug 2021 | JPY | 1,190 | 1,204 | 1,185 | 1,204 | 1,204 | +14 (+1.18%) | 33,000 |
5 Aug 2021 | JPY | 1,183 | 1,190 | 1,172 | 1,190 | 1,190 | -9 (-0.75%) | 31,900 |
4 Aug 2021 | JPY | 1,196 | 1,199 | 1,186 | 1,199 | 1,199 | +1 (+0.08%) | 26,100 |
3 Aug 2021 | JPY | 1,192 | 1,198 | 1,184 | 1,198 | 1,198 | +4 (+0.34%) | 20,900 |
2 Aug 2021 | JPY | 1,179 | 1,194 | 1,167 | 1,194 | 1,194 | +36 (+3.11%) | 38,400 |