Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 1,173 | 1,178 | 1,157 | 1,158 | 1,158 | -21 (-1.78%) | 30,200 |
29 Jul 2021 | JPY | 1,166 | 1,179 | 1,166 | 1,179 | 1,179 | +16 (+1.38%) | 20,500 |
28 Jul 2021 | JPY | 1,164 | 1,169 | 1,162 | 1,163 | 1,163 | -8 (-0.68%) | 12,100 |
27 Jul 2021 | JPY | 1,174 | 1,174 | 1,161 | 1,171 | 1,171 | +6 (+0.52%) | 25,000 |
26 Jul 2021 | JPY | 1,185 | 1,186 | 1,144 | 1,165 | 1,165 | +4 (+0.34%) | 40,300 |
21 Jul 2021 | JPY | 1,152 | 1,163 | 1,148 | 1,161 | 1,161 | +21 (+1.84%) | 23,400 |
20 Jul 2021 | JPY | 1,139 | 1,150 | 1,139 | 1,140 | 1,140 | -7 (-0.61%) | 34,000 |
19 Jul 2021 | JPY | 1,159 | 1,160 | 1,145 | 1,147 | 1,147 | -21 (-1.80%) | 41,100 |
16 Jul 2021 | JPY | 1,165 | 1,171 | 1,161 | 1,168 | 1,168 | -5 (-0.43%) | 25,200 |
15 Jul 2021 | JPY | 1,197 | 1,200 | 1,171 | 1,173 | 1,173 | -22 (-1.84%) | 28,700 |
14 Jul 2021 | JPY | 1,203 | 1,208 | 1,195 | 1,195 | 1,195 | -17 (-1.40%) | 16,900 |
13 Jul 2021 | JPY | 1,200 | 1,212 | 1,198 | 1,212 | 1,212 | +18 (+1.51%) | 31,200 |
12 Jul 2021 | JPY | 1,195 | 1,208 | 1,183 | 1,194 | 1,194 | +20 (+1.70%) | 65,100 |
9 Jul 2021 | JPY | 1,150 | 1,182 | 1,148 | 1,174 | 1,174 | +17 (+1.47%) | 84,300 |
8 Jul 2021 | JPY | 1,161 | 1,190 | 1,157 | 1,157 | 1,157 | -4 (-0.34%) | 61,700 |
7 Jul 2021 | JPY | 1,151 | 1,168 | 1,151 | 1,161 | 1,161 | -1 (-0.09%) | 30,700 |
6 Jul 2021 | JPY | 1,162 | 1,166 | 1,158 | 1,162 | 1,162 | +1 (+0.09%) | 12,600 |
5 Jul 2021 | JPY | 1,178 | 1,178 | 1,161 | 1,161 | 1,161 | -23 (-1.94%) | 22,400 |
2 Jul 2021 | JPY | 1,161 | 1,185 | 1,151 | 1,184 | 1,184 | +32 (+2.78%) | 46,100 |
1 Jul 2021 | JPY | 1,155 | 1,170 | 1,152 | 1,152 | 1,152 | -4 (-0.35%) | 29,800 |
30 Jun 2021 | JPY | 1,162 | 1,176 | 1,153 | 1,156 | 1,156 | -4 (-0.34%) | 56,400 |
29 Jun 2021 | JPY | 1,184 | 1,187 | 1,160 | 1,160 | 1,160 | -31 (-2.60%) | 53,000 |
28 Jun 2021 | JPY | 1,184 | 1,198 | 1,184 | 1,191 | 1,191 | +7 (+0.59%) | 29,800 |
25 Jun 2021 | JPY | 1,193 | 1,193 | 1,176 | 1,184 | 1,184 | -4 (-0.34%) | 33,500 |
24 Jun 2021 | JPY | 1,180 | 1,197 | 1,176 | 1,188 | 1,188 | +3 (+0.25%) | 24,800 |
23 Jun 2021 | JPY | 1,197 | 1,204 | 1,177 | 1,185 | 1,185 | -17 (-1.41%) | 22,700 |
22 Jun 2021 | JPY | 1,187 | 1,202 | 1,184 | 1,202 | 1,202 | +33 (+2.82%) | 38,700 |
21 Jun 2021 | JPY | 1,169 | 1,173 | 1,162 | 1,169 | 1,169 | -9 (-0.76%) | 64,500 |
18 Jun 2021 | JPY | 1,189 | 1,197 | 1,177 | 1,178 | 1,178 | -6 (-0.51%) | 53,700 |
17 Jun 2021 | JPY | 1,190 | 1,195 | 1,183 | 1,184 | 1,184 | -5 (-0.42%) | 22,800 |