Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 1,183 | 1,190 | 1,180 | 1,189 | 1,189 | 0.0 (0.0%) | 43,000 |
15 Jun 2021 | JPY | 1,186 | 1,191 | 1,177 | 1,189 | 1,189 | +9 (+0.76%) | 31,000 |
14 Jun 2021 | JPY | 1,194 | 1,194 | 1,180 | 1,180 | 1,180 | -4 (-0.34%) | 17,100 |
11 Jun 2021 | JPY | 1,198 | 1,202 | 1,182 | 1,184 | 1,184 | 0.0 (0.0%) | 55,100 |
10 Jun 2021 | JPY | 1,185 | 1,190 | 1,174 | 1,184 | 1,184 | -8 (-0.67%) | 40,200 |
9 Jun 2021 | JPY | 1,190 | 1,200 | 1,186 | 1,192 | 1,192 | +6 (+0.51%) | 24,900 |
8 Jun 2021 | JPY | 1,181 | 1,193 | 1,179 | 1,186 | 1,186 | +5 (+0.42%) | 28,400 |
7 Jun 2021 | JPY | 1,194 | 1,202 | 1,181 | 1,181 | 1,181 | +2 (+0.17%) | 29,700 |
4 Jun 2021 | JPY | 1,187 | 1,191 | 1,176 | 1,179 | 1,179 | -11 (-0.92%) | 27,600 |
3 Jun 2021 | JPY | 1,196 | 1,202 | 1,184 | 1,190 | 1,190 | -5 (-0.42%) | 25,300 |
2 Jun 2021 | JPY | 1,185 | 1,204 | 1,175 | 1,195 | 1,195 | +18 (+1.53%) | 56,600 |
1 Jun 2021 | JPY | 1,173 | 1,183 | 1,162 | 1,177 | 1,177 | +18 (+1.55%) | 46,400 |
31 May 2021 | JPY | 1,185 | 1,185 | 1,159 | 1,159 | 1,159 | -26 (-2.19%) | 49,600 |
28 May 2021 | JPY | 1,174 | 1,187 | 1,165 | 1,185 | 1,185 | +28 (+2.42%) | 59,300 |
27 May 2021 | JPY | 1,174 | 1,181 | 1,157 | 1,157 | 1,157 | -17 (-1.45%) | 51,500 |
26 May 2021 | JPY | 1,175 | 1,188 | 1,168 | 1,174 | 1,174 | -1 (-0.09%) | 45,300 |
25 May 2021 | JPY | 1,209 | 1,209 | 1,172 | 1,175 | 1,175 | -27 (-2.25%) | 63,500 |
24 May 2021 | JPY | 1,197 | 1,210 | 1,193 | 1,202 | 1,202 | +5 (+0.42%) | 56,500 |
21 May 2021 | JPY | 1,200 | 1,209 | 1,192 | 1,197 | 1,197 | -3 (-0.25%) | 31,300 |
20 May 2021 | JPY | 1,199 | 1,217 | 1,198 | 1,200 | 1,200 | 0.0 (0.0%) | 30,600 |
19 May 2021 | JPY | 1,203 | 1,217 | 1,191 | 1,200 | 1,200 | -27 (-2.20%) | 47,300 |
18 May 2021 | JPY | 1,213 | 1,233 | 1,213 | 1,227 | 1,227 | +24 (+2.00%) | 45,900 |
17 May 2021 | JPY | 1,190 | 1,212 | 1,181 | 1,203 | 1,203 | +16 (+1.35%) | 39,300 |
14 May 2021 | JPY | 1,243 | 1,243 | 1,187 | 1,187 | 1,187 | 0.0 (0.0%) | 51,300 |
13 May 2021 | JPY | 1,200 | 1,216 | 1,187 | 1,187 | 1,187 | -14 (-1.17%) | 42,500 |
12 May 2021 | JPY | 1,216 | 1,227 | 1,201 | 1,201 | 1,201 | -15 (-1.23%) | 45,000 |
11 May 2021 | JPY | 1,244 | 1,257 | 1,216 | 1,216 | 1,216 | -38 (-3.03%) | 64,900 |
10 May 2021 | JPY | 1,254 | 1,258 | 1,241 | 1,254 | 1,254 | +5 (+0.40%) | 31,300 |
7 May 2021 | JPY | 1,230 | 1,256 | 1,225 | 1,249 | 1,249 | +37 (+3.05%) | 34,200 |
6 May 2021 | JPY | 1,221 | 1,243 | 1,212 | 1,212 | 1,212 | +3 (+0.25%) | 36,300 |