Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 1,411 | 1,411 | 1,377 | 1,389 | 1,389 | -19 (-1.35%) | 56,300 |
1 Apr 2024 | JPY | 1,441 | 1,441 | 1,404 | 1,408 | 1,408 | -26 (-1.81%) | 28,500 |
29 Mar 2024 | JPY | 1,433 | 1,437 | 1,409 | 1,434 | 1,434 | +21 (+1.49%) | 22,500 |
28 Mar 2024 | JPY | 1,436 | 1,447 | 1,402 | 1,413 | 1,413 | -53 (-3.62%) | 56,400 |
27 Mar 2024 | JPY | 1,455 | 1,479 | 1,452 | 1,466 | 1,466 | +27 (+1.88%) | 99,100 |
26 Mar 2024 | JPY | 1,437 | 1,446 | 1,433 | 1,439 | 1,439 | +2 (+0.14%) | 23,800 |
25 Mar 2024 | JPY | 1,477 | 1,477 | 1,437 | 1,437 | 1,437 | -49 (-3.30%) | 55,000 |
22 Mar 2024 | JPY | 1,470 | 1,505 | 1,469 | 1,486 | 1,486 | +20 (+1.36%) | 75,400 |
21 Mar 2024 | JPY | 1,448 | 1,471 | 1,435 | 1,466 | 1,466 | +36 (+2.52%) | 56,100 |
19 Mar 2024 | JPY | 1,410 | 1,430 | 1,398 | 1,430 | 1,430 | +22 (+1.56%) | 40,900 |
18 Mar 2024 | JPY | 1,427 | 1,430 | 1,408 | 1,408 | 1,408 | -5 (-0.35%) | 50,100 |
15 Mar 2024 | JPY | 1,390 | 1,427 | 1,390 | 1,413 | 1,413 | +1 (+0.07%) | 56,700 |
14 Mar 2024 | JPY | 1,397 | 1,424 | 1,395 | 1,412 | 1,412 | +33 (+2.39%) | 97,600 |
13 Mar 2024 | JPY | 1,420 | 1,426 | 1,370 | 1,379 | 1,379 | -30 (-2.13%) | 88,000 |
12 Mar 2024 | JPY | 1,432 | 1,435 | 1,381 | 1,409 | 1,409 | -22 (-1.54%) | 74,800 |
11 Mar 2024 | JPY | 1,439 | 1,444 | 1,417 | 1,431 | 1,431 | -24 (-1.65%) | 75,600 |
8 Mar 2024 | JPY | 1,453 | 1,471 | 1,430 | 1,455 | 1,455 | -9 (-0.61%) | 95,000 |
7 Mar 2024 | JPY | 1,500 | 1,506 | 1,460 | 1,464 | 1,464 | -25 (-1.68%) | 75,100 |
6 Mar 2024 | JPY | 1,469 | 1,505 | 1,451 | 1,489 | 1,489 | +6 (+0.40%) | 102,900 |
5 Mar 2024 | JPY | 1,450 | 1,496 | 1,449 | 1,483 | 1,483 | +38 (+2.63%) | 103,600 |
4 Mar 2024 | JPY | 1,420 | 1,461 | 1,419 | 1,445 | 1,445 | +28 (+1.98%) | 100,400 |
1 Mar 2024 | JPY | 1,420 | 1,420 | 1,391 | 1,417 | 1,417 | -5 (-0.35%) | 46,100 |
29 Feb 2024 | JPY | 1,430 | 1,446 | 1,409 | 1,422 | 1,422 | -6 (-0.42%) | 73,400 |
28 Feb 2024 | JPY | 1,400 | 1,436 | 1,398 | 1,428 | 1,428 | +30 (+2.15%) | 82,000 |
27 Feb 2024 | JPY | 1,386 | 1,429 | 1,386 | 1,398 | 1,398 | +12 (+0.87%) | 74,400 |
26 Feb 2024 | JPY | 1,370 | 1,421 | 1,370 | 1,386 | 1,386 | +10 (+0.73%) | 64,400 |
22 Feb 2024 | JPY | 1,370 | 1,378 | 1,350 | 1,376 | 1,376 | +19 (+1.40%) | 41,700 |
21 Feb 2024 | JPY | 1,315 | 1,358 | 1,315 | 1,357 | 1,357 | +37 (+2.80%) | 47,900 |
20 Feb 2024 | JPY | 1,323 | 1,327 | 1,309 | 1,320 | 1,320 | -7 (-0.53%) | 77,200 |
19 Feb 2024 | JPY | 1,326 | 1,330 | 1,317 | 1,327 | 1,327 | +1 (+0.08%) | 29,100 |