Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 1,362 | 1,363 | 1,339 | 1,350 | 1,350 | -10 (-0.74%) | 80,800 |
17 Mar 2021 | JPY | 1,359 | 1,360 | 1,345 | 1,360 | 1,360 | +8 (+0.59%) | 61,200 |
16 Mar 2021 | JPY | 1,347 | 1,357 | 1,340 | 1,352 | 1,352 | +1 (+0.07%) | 41,000 |
15 Mar 2021 | JPY | 1,335 | 1,353 | 1,319 | 1,351 | 1,351 | +32 (+2.43%) | 75,000 |
12 Mar 2021 | JPY | 1,325 | 1,326 | 1,310 | 1,319 | 1,319 | -27 (-2.01%) | 66,100 |
11 Mar 2021 | JPY | 1,336 | 1,355 | 1,329 | 1,346 | 1,346 | +11 (+0.82%) | 73,600 |
10 Mar 2021 | JPY | 1,332 | 1,342 | 1,312 | 1,335 | 1,335 | +9 (+0.68%) | 90,900 |
9 Mar 2021 | JPY | 1,320 | 1,338 | 1,305 | 1,326 | 1,326 | +36 (+2.79%) | 86,500 |
8 Mar 2021 | JPY | 1,296 | 1,305 | 1,276 | 1,290 | 1,290 | +8 (+0.62%) | 48,800 |
5 Mar 2021 | JPY | 1,275 | 1,285 | 1,251 | 1,282 | 1,282 | +6 (+0.47%) | 64,900 |
4 Mar 2021 | JPY | 1,280 | 1,281 | 1,258 | 1,276 | 1,276 | +1 (+0.08%) | 47,700 |
3 Mar 2021 | JPY | 1,269 | 1,280 | 1,258 | 1,275 | 1,275 | +6 (+0.47%) | 45,100 |
2 Mar 2021 | JPY | 1,293 | 1,295 | 1,245 | 1,269 | 1,269 | -19 (-1.48%) | 59,000 |
1 Mar 2021 | JPY | 1,252 | 1,291 | 1,252 | 1,288 | 1,288 | +53 (+4.29%) | 51,400 |
26 Feb 2021 | JPY | 1,275 | 1,284 | 1,235 | 1,235 | 1,235 | -49 (-3.82%) | 99,200 |
25 Feb 2021 | JPY | 1,286 | 1,297 | 1,269 | 1,284 | 1,284 | +17 (+1.34%) | 59,200 |
24 Feb 2021 | JPY | 1,281 | 1,284 | 1,257 | 1,267 | 1,267 | -26 (-2.01%) | 106,500 |
22 Feb 2021 | JPY | 1,299 | 1,312 | 1,291 | 1,293 | 1,293 | -10 (-0.77%) | 57,700 |
19 Feb 2021 | JPY | 1,324 | 1,324 | 1,288 | 1,303 | 1,303 | -36 (-2.69%) | 71,200 |
18 Feb 2021 | JPY | 1,361 | 1,364 | 1,331 | 1,339 | 1,339 | -22 (-1.62%) | 54,300 |
17 Feb 2021 | JPY | 1,372 | 1,381 | 1,358 | 1,361 | 1,361 | -20 (-1.45%) | 32,600 |
16 Feb 2021 | JPY | 1,393 | 1,393 | 1,367 | 1,381 | 1,381 | -12 (-0.86%) | 39,800 |
15 Feb 2021 | JPY | 1,371 | 1,397 | 1,367 | 1,393 | 1,393 | +33 (+2.43%) | 37,100 |
12 Feb 2021 | JPY | 1,366 | 1,380 | 1,356 | 1,360 | 1,360 | -4 (-0.29%) | 27,500 |
10 Feb 2021 | JPY | 1,381 | 1,386 | 1,349 | 1,364 | 1,364 | -40 (-2.85%) | 62,900 |
9 Feb 2021 | JPY | 1,400 | 1,407 | 1,380 | 1,404 | 1,404 | +5 (+0.36%) | 49,200 |
8 Feb 2021 | JPY | 1,386 | 1,399 | 1,361 | 1,399 | 1,399 | +43 (+3.17%) | 54,200 |
5 Feb 2021 | JPY | 1,365 | 1,365 | 1,341 | 1,356 | 1,356 | +3 (+0.22%) | 39,800 |
4 Feb 2021 | JPY | 1,368 | 1,391 | 1,347 | 1,353 | 1,353 | -29 (-2.10%) | 50,400 |
3 Feb 2021 | JPY | 1,375 | 1,390 | 1,362 | 1,382 | 1,382 | +10 (+0.73%) | 42,900 |