Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 1,341 | 1,376 | 1,332 | 1,372 | 1,372 | +24 (+1.78%) | 41,900 |
1 Feb 2021 | JPY | 1,334 | 1,371 | 1,334 | 1,348 | 1,348 | -3 (-0.22%) | 44,400 |
29 Jan 2021 | JPY | 1,333 | 1,386 | 1,333 | 1,351 | 1,351 | -35 (-2.53%) | 78,400 |
28 Jan 2021 | JPY | 1,360 | 1,402 | 1,343 | 1,386 | 1,386 | +21 (+1.54%) | 94,200 |
27 Jan 2021 | JPY | 1,365 | 1,373 | 1,354 | 1,365 | 1,365 | +3 (+0.22%) | 21,500 |
26 Jan 2021 | JPY | 1,382 | 1,382 | 1,361 | 1,362 | 1,362 | -24 (-1.73%) | 47,800 |
25 Jan 2021 | JPY | 1,396 | 1,409 | 1,382 | 1,386 | 1,386 | -14 (-1%) | 50,300 |
22 Jan 2021 | JPY | 1,411 | 1,414 | 1,393 | 1,400 | 1,400 | -27 (-1.89%) | 49,400 |
21 Jan 2021 | JPY | 1,438 | 1,455 | 1,412 | 1,427 | 1,427 | -2 (-0.14%) | 107,600 |
20 Jan 2021 | JPY | 1,387 | 1,431 | 1,378 | 1,429 | 1,429 | +43 (+3.10%) | 73,500 |
19 Jan 2021 | JPY | 1,405 | 1,410 | 1,386 | 1,386 | 1,386 | -5 (-0.36%) | 24,600 |
18 Jan 2021 | JPY | 1,398 | 1,410 | 1,388 | 1,391 | 1,391 | -18 (-1.28%) | 39,500 |
15 Jan 2021 | JPY | 1,438 | 1,439 | 1,409 | 1,409 | 1,409 | -29 (-2.02%) | 30,800 |
14 Jan 2021 | JPY | 1,450 | 1,463 | 1,425 | 1,438 | 1,438 | -12 (-0.83%) | 51,500 |
13 Jan 2021 | JPY | 1,468 | 1,468 | 1,426 | 1,450 | 1,450 | -18 (-1.23%) | 54,600 |
12 Jan 2021 | JPY | 1,478 | 1,478 | 1,438 | 1,468 | 1,468 | -12 (-0.81%) | 76,600 |
8 Jan 2021 | JPY | 1,436 | 1,485 | 1,435 | 1,480 | 1,480 | +44 (+3.06%) | 79,800 |
7 Jan 2021 | JPY | 1,400 | 1,450 | 1,400 | 1,436 | 1,436 | +63 (+4.59%) | 94,200 |
6 Jan 2021 | JPY | 1,349 | 1,381 | 1,341 | 1,373 | 1,373 | +28 (+2.08%) | 34,800 |
5 Jan 2021 | JPY | 1,319 | 1,346 | 1,306 | 1,345 | 1,345 | +5 (+0.37%) | 45,700 |
4 Jan 2021 | JPY | 1,399 | 1,399 | 1,340 | 1,340 | 1,340 | -54 (-3.87%) | 46,300 |
30 Dec 2020 | JPY | 1,414 | 1,414 | 1,390 | 1,394 | 1,394 | -28 (-1.97%) | 55,300 |
29 Dec 2020 | JPY | 1,421 | 1,425 | 1,387 | 1,422 | 1,422 | +15 (+1.07%) | 55,100 |
28 Dec 2020 | JPY | 1,413 | 1,429 | 1,389 | 1,407 | 1,407 | -6 (-0.42%) | 69,100 |
25 Dec 2020 | JPY | 1,400 | 1,424 | 1,400 | 1,413 | 1,413 | +18 (+1.29%) | 41,200 |
24 Dec 2020 | JPY | 1,383 | 1,403 | 1,383 | 1,395 | 1,395 | +18 (+1.31%) | 49,800 |
23 Dec 2020 | JPY | 1,380 | 1,388 | 1,350 | 1,377 | 1,377 | +10 (+0.73%) | 43,800 |
22 Dec 2020 | JPY | 1,380 | 1,386 | 1,358 | 1,367 | 1,367 | -26 (-1.87%) | 54,300 |
21 Dec 2020 | JPY | 1,401 | 1,408 | 1,376 | 1,393 | 1,393 | -9 (-0.64%) | 126,600 |
18 Dec 2020 | JPY | 1,325 | 1,416 | 1,316 | 1,402 | 1,402 | +95 (+7.27%) | 322,400 |