Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | JPY | 1,327 | 1,345 | 1,298 | 1,307 | 1,307 | -27 (-2.02%) | 360,600 |
16 Dec 2020 | JPY | 1,350 | 1,365 | 1,327 | 1,334 | 1,334 | -20 (-1.48%) | 108,500 |
15 Dec 2020 | JPY | 1,346 | 1,357 | 1,335 | 1,354 | 1,354 | +8 (+0.59%) | 54,400 |
14 Dec 2020 | JPY | 1,354 | 1,373 | 1,341 | 1,346 | 1,346 | -41 (-2.96%) | 133,700 |
11 Dec 2020 | JPY | 1,403 | 1,404 | 1,380 | 1,387 | 1,387 | -12 (-0.86%) | 44,600 |
10 Dec 2020 | JPY | 1,411 | 1,438 | 1,396 | 1,399 | 1,399 | +14 (+1.01%) | 66,800 |
9 Dec 2020 | JPY | 1,335 | 1,389 | 1,335 | 1,385 | 1,385 | +51 (+3.82%) | 62,500 |
8 Dec 2020 | JPY | 1,310 | 1,352 | 1,308 | 1,334 | 1,334 | +21 (+1.60%) | 46,400 |
7 Dec 2020 | JPY | 1,337 | 1,339 | 1,313 | 1,313 | 1,313 | -7 (-0.53%) | 76,400 |
4 Dec 2020 | JPY | 1,264 | 1,321 | 1,261 | 1,320 | 1,320 | +54 (+4.27%) | 107,700 |
3 Dec 2020 | JPY | 1,251 | 1,280 | 1,230 | 1,266 | 1,266 | +26 (+2.10%) | 174,300 |
2 Dec 2020 | JPY | 1,237 | 1,268 | 1,211 | 1,240 | 1,240 | +3 (+0.24%) | 273,100 |
1 Dec 2020 | JPY | 1,199 | 1,237 | 1,197 | 1,237 | 1,237 | +36 (+3.00%) | 115,500 |
30 Nov 2020 | JPY | 1,268 | 1,278 | 1,201 | 1,201 | 1,201 | -70 (-5.51%) | 137,800 |
27 Nov 2020 | JPY | 1,290 | 1,305 | 1,268 | 1,271 | 1,271 | -52 (-3.93%) | 157,500 |
26 Nov 2020 | JPY | 1,330 | 1,335 | 1,316 | 1,323 | 1,323 | -7 (-0.53%) | 20,800 |
25 Nov 2020 | JPY | 1,379 | 1,379 | 1,326 | 1,330 | 1,330 | -31 (-2.28%) | 65,300 |
24 Nov 2020 | JPY | 1,380 | 1,400 | 1,351 | 1,361 | 1,361 | +5 (+0.37%) | 53,500 |
20 Nov 2020 | JPY | 1,330 | 1,362 | 1,330 | 1,356 | 1,356 | +14 (+1.04%) | 25,400 |
19 Nov 2020 | JPY | 1,321 | 1,349 | 1,321 | 1,342 | 1,342 | +15 (+1.13%) | 38,200 |
18 Nov 2020 | JPY | 1,344 | 1,348 | 1,319 | 1,327 | 1,327 | -18 (-1.34%) | 26,600 |
17 Nov 2020 | JPY | 1,347 | 1,353 | 1,339 | 1,345 | 1,345 | 0.0 (0.0%) | 38,200 |
16 Nov 2020 | JPY | 1,326 | 1,370 | 1,326 | 1,345 | 1,345 | +34 (+2.59%) | 58,300 |
13 Nov 2020 | JPY | 1,363 | 1,363 | 1,302 | 1,311 | 1,311 | -52 (-3.82%) | 37,100 |
12 Nov 2020 | JPY | 1,369 | 1,370 | 1,346 | 1,363 | 1,363 | -4 (-0.29%) | 34,900 |
11 Nov 2020 | JPY | 1,337 | 1,367 | 1,324 | 1,367 | 1,367 | +63 (+4.83%) | 67,500 |
10 Nov 2020 | JPY | 1,295 | 1,325 | 1,288 | 1,304 | 1,304 | +23 (+1.80%) | 100,800 |
9 Nov 2020 | JPY | 1,273 | 1,283 | 1,246 | 1,281 | 1,281 | +30 (+2.40%) | 62,200 |
6 Nov 2020 | JPY | 1,275 | 1,275 | 1,245 | 1,251 | 1,251 | -24 (-1.88%) | 69,200 |
5 Nov 2020 | JPY | 1,252 | 1,282 | 1,241 | 1,275 | 1,275 | +32 (+2.57%) | 49,700 |