Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 1,259 | 1,269 | 1,237 | 1,243 | 1,243 | -3 (-0.24%) | 48,500 |
2 Nov 2020 | JPY | 1,252 | 1,261 | 1,227 | 1,246 | 1,246 | +6 (+0.48%) | 50,800 |
30 Oct 2020 | JPY | 1,206 | 1,253 | 1,201 | 1,240 | 1,240 | +21 (+1.72%) | 63,000 |
29 Oct 2020 | JPY | 1,211 | 1,227 | 1,206 | 1,219 | 1,219 | -4 (-0.33%) | 24,700 |
28 Oct 2020 | JPY | 1,233 | 1,247 | 1,205 | 1,223 | 1,223 | -21 (-1.69%) | 48,800 |
27 Oct 2020 | JPY | 1,250 | 1,250 | 1,220 | 1,244 | 1,244 | -16 (-1.27%) | 42,400 |
26 Oct 2020 | JPY | 1,250 | 1,269 | 1,248 | 1,260 | 1,260 | +12 (+0.96%) | 21,800 |
23 Oct 2020 | JPY | 1,232 | 1,265 | 1,226 | 1,248 | 1,248 | +16 (+1.30%) | 33,300 |
22 Oct 2020 | JPY | 1,246 | 1,250 | 1,217 | 1,232 | 1,232 | -13 (-1.04%) | 40,300 |
21 Oct 2020 | JPY | 1,220 | 1,257 | 1,220 | 1,245 | 1,245 | +26 (+2.13%) | 33,600 |
20 Oct 2020 | JPY | 1,274 | 1,285 | 1,218 | 1,219 | 1,219 | -55 (-4.32%) | 44,700 |
19 Oct 2020 | JPY | 1,236 | 1,274 | 1,236 | 1,274 | 1,274 | +40 (+3.24%) | 35,200 |
16 Oct 2020 | JPY | 1,225 | 1,241 | 1,215 | 1,234 | 1,234 | -1 (-0.08%) | 21,600 |
15 Oct 2020 | JPY | 1,252 | 1,260 | 1,228 | 1,235 | 1,235 | -26 (-2.06%) | 40,600 |
14 Oct 2020 | JPY | 1,259 | 1,269 | 1,245 | 1,261 | 1,261 | -2 (-0.16%) | 28,100 |
13 Oct 2020 | JPY | 1,274 | 1,279 | 1,243 | 1,263 | 1,263 | -11 (-0.86%) | 53,600 |
12 Oct 2020 | JPY | 1,301 | 1,302 | 1,256 | 1,274 | 1,274 | -13 (-1.01%) | 30,900 |
9 Oct 2020 | JPY | 1,295 | 1,297 | 1,266 | 1,287 | 1,287 | -7 (-0.54%) | 32,600 |
8 Oct 2020 | JPY | 1,290 | 1,300 | 1,279 | 1,294 | 1,294 | +25 (+1.97%) | 40,900 |
7 Oct 2020 | JPY | 1,293 | 1,296 | 1,263 | 1,269 | 1,269 | -30 (-2.31%) | 35,800 |
6 Oct 2020 | JPY | 1,303 | 1,316 | 1,274 | 1,299 | 1,299 | +40 (+3.18%) | 54,000 |
5 Oct 2020 | JPY | 1,253 | 1,290 | 1,250 | 1,259 | 1,259 | +19 (+1.53%) | 36,600 |
2 Oct 2020 | JPY | 1,283 | 1,291 | 1,237 | 1,240 | 1,240 | -32 (-2.52%) | 53,800 |
30 Sep 2020 | JPY | 1,363 | 1,363 | 1,269 | 1,272 | 1,272 | -104 (-7.56%) | 99,300 |
29 Sep 2020 | JPY | 1,392 | 1,400 | 1,346 | 1,376 | 1,376 | +2 (+0.15%) | 93,500 |
28 Sep 2020 | JPY | 1,334 | 1,380 | 1,330 | 1,374 | 1,374 | +65 (+4.97%) | 195,200 |
25 Sep 2020 | JPY | 1,318 | 1,336 | 1,297 | 1,309 | 1,309 | -3 (-0.23%) | 125,200 |
24 Sep 2020 | JPY | 1,344 | 1,358 | 1,305 | 1,312 | 1,312 | -35 (-2.60%) | 69,000 |
23 Sep 2020 | JPY | 1,334 | 1,376 | 1,331 | 1,347 | 1,347 | -4 (-0.30%) | 74,200 |
18 Sep 2020 | JPY | 1,360 | 1,385 | 1,346 | 1,351 | 1,351 | -11 (-0.81%) | 98,200 |