Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | JPY | 1,337 | 1,364 | 1,328 | 1,362 | 1,362 | +25 (+1.87%) | 41,300 |
16 Sep 2020 | JPY | 1,298 | 1,347 | 1,293 | 1,337 | 1,337 | +48 (+3.72%) | 74,800 |
15 Sep 2020 | JPY | 1,288 | 1,294 | 1,269 | 1,289 | 1,289 | +1 (+0.08%) | 37,700 |
14 Sep 2020 | JPY | 1,264 | 1,291 | 1,264 | 1,288 | 1,288 | +43 (+3.45%) | 64,000 |
11 Sep 2020 | JPY | 1,248 | 1,260 | 1,234 | 1,245 | 1,245 | +7 (+0.57%) | 49,500 |
10 Sep 2020 | JPY | 1,220 | 1,250 | 1,214 | 1,238 | 1,238 | +24 (+1.98%) | 45,000 |
9 Sep 2020 | JPY | 1,223 | 1,223 | 1,200 | 1,214 | 1,214 | -22 (-1.78%) | 57,400 |
8 Sep 2020 | JPY | 1,197 | 1,250 | 1,196 | 1,236 | 1,236 | +50 (+4.22%) | 51,600 |
7 Sep 2020 | JPY | 1,180 | 1,199 | 1,175 | 1,186 | 1,186 | -13 (-1.08%) | 44,400 |
4 Sep 2020 | JPY | 1,192 | 1,200 | 1,184 | 1,199 | 1,199 | -7 (-0.58%) | 35,100 |
3 Sep 2020 | JPY | 1,250 | 1,250 | 1,201 | 1,206 | 1,206 | -34 (-2.74%) | 51,000 |
2 Sep 2020 | JPY | 1,266 | 1,266 | 1,216 | 1,240 | 1,240 | -26 (-2.05%) | 54,300 |
1 Sep 2020 | JPY | 1,249 | 1,279 | 1,236 | 1,266 | 1,266 | +11 (+0.88%) | 31,900 |
31 Aug 2020 | JPY | 1,258 | 1,279 | 1,254 | 1,255 | 1,255 | +12 (+0.97%) | 21,500 |
28 Aug 2020 | JPY | 1,281 | 1,284 | 1,231 | 1,243 | 1,243 | -16 (-1.27%) | 60,600 |
27 Aug 2020 | JPY | 1,274 | 1,280 | 1,243 | 1,259 | 1,259 | -21 (-1.64%) | 27,000 |
26 Aug 2020 | JPY | 1,275 | 1,280 | 1,250 | 1,280 | 1,280 | +6 (+0.47%) | 31,800 |
25 Aug 2020 | JPY | 1,253 | 1,278 | 1,237 | 1,274 | 1,274 | +33 (+2.66%) | 56,500 |
24 Aug 2020 | JPY | 1,243 | 1,247 | 1,226 | 1,241 | 1,241 | -6 (-0.48%) | 30,700 |
21 Aug 2020 | JPY | 1,258 | 1,265 | 1,234 | 1,247 | 1,247 | +12 (+0.97%) | 21,000 |
20 Aug 2020 | JPY | 1,230 | 1,249 | 1,227 | 1,235 | 1,235 | -4 (-0.32%) | 32,300 |
19 Aug 2020 | JPY | 1,257 | 1,257 | 1,232 | 1,239 | 1,239 | -26 (-2.06%) | 21,400 |
18 Aug 2020 | JPY | 1,246 | 1,276 | 1,230 | 1,265 | 1,265 | +13 (+1.04%) | 39,900 |
17 Aug 2020 | JPY | 1,293 | 1,294 | 1,244 | 1,252 | 1,252 | -41 (-3.17%) | 26,300 |
14 Aug 2020 | JPY | 1,289 | 1,318 | 1,281 | 1,293 | 1,293 | +9 (+0.70%) | 55,800 |
13 Aug 2020 | JPY | 1,282 | 1,302 | 1,247 | 1,284 | 1,284 | +2 (+0.16%) | 117,200 |
12 Aug 2020 | JPY | 1,255 | 1,294 | 1,251 | 1,282 | 1,282 | +27 (+2.15%) | 87,000 |
11 Aug 2020 | JPY | 1,216 | 1,259 | 1,209 | 1,255 | 1,255 | +57 (+4.76%) | 97,800 |
7 Aug 2020 | JPY | 1,182 | 1,210 | 1,179 | 1,198 | 1,198 | +20 (+1.70%) | 68,800 |
6 Aug 2020 | JPY | 1,155 | 1,183 | 1,144 | 1,178 | 1,178 | +21 (+1.82%) | 47,800 |