Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | JPY | 1,182 | 1,182 | 1,132 | 1,157 | 1,157 | -31 (-2.61%) | 64,200 |
4 Aug 2020 | JPY | 1,159 | 1,190 | 1,158 | 1,188 | 1,188 | +40 (+3.48%) | 40,100 |
3 Aug 2020 | JPY | 1,132 | 1,151 | 1,132 | 1,148 | 1,148 | +22 (+1.95%) | 35,700 |
31 Jul 2020 | JPY | 1,180 | 1,180 | 1,123 | 1,126 | 1,126 | -64 (-5.38%) | 57,100 |
30 Jul 2020 | JPY | 1,208 | 1,211 | 1,186 | 1,190 | 1,190 | -8 (-0.67%) | 23,700 |
29 Jul 2020 | JPY | 1,203 | 1,212 | 1,187 | 1,198 | 1,198 | -11 (-0.91%) | 32,900 |
28 Jul 2020 | JPY | 1,228 | 1,236 | 1,195 | 1,209 | 1,209 | -15 (-1.23%) | 36,400 |
27 Jul 2020 | JPY | 1,196 | 1,224 | 1,187 | 1,224 | 1,224 | +18 (+1.49%) | 44,000 |
22 Jul 2020 | JPY | 1,229 | 1,238 | 1,201 | 1,206 | 1,206 | -40 (-3.21%) | 71,700 |
21 Jul 2020 | JPY | 1,192 | 1,263 | 1,191 | 1,246 | 1,246 | +54 (+4.53%) | 127,600 |
20 Jul 2020 | JPY | 1,188 | 1,196 | 1,170 | 1,192 | 1,192 | +4 (+0.34%) | 42,600 |
17 Jul 2020 | JPY | 1,177 | 1,192 | 1,171 | 1,188 | 1,188 | +22 (+1.89%) | 31,600 |
16 Jul 2020 | JPY | 1,179 | 1,179 | 1,155 | 1,166 | 1,166 | -11 (-0.93%) | 46,900 |
15 Jul 2020 | JPY | 1,160 | 1,185 | 1,158 | 1,177 | 1,177 | +27 (+2.35%) | 36,400 |
14 Jul 2020 | JPY | 1,161 | 1,161 | 1,143 | 1,150 | 1,150 | -11 (-0.95%) | 27,500 |
13 Jul 2020 | JPY | 1,127 | 1,163 | 1,119 | 1,161 | 1,161 | +58 (+5.26%) | 51,900 |
10 Jul 2020 | JPY | 1,128 | 1,132 | 1,103 | 1,103 | 1,103 | -25 (-2.22%) | 70,100 |
9 Jul 2020 | JPY | 1,137 | 1,143 | 1,119 | 1,128 | 1,128 | -6 (-0.53%) | 45,400 |
8 Jul 2020 | JPY | 1,155 | 1,174 | 1,134 | 1,134 | 1,134 | -33 (-2.83%) | 38,700 |
7 Jul 2020 | JPY | 1,181 | 1,181 | 1,151 | 1,167 | 1,167 | -12 (-1.02%) | 29,800 |
6 Jul 2020 | JPY | 1,162 | 1,186 | 1,161 | 1,179 | 1,179 | +8 (+0.68%) | 44,300 |
3 Jul 2020 | JPY | 1,172 | 1,175 | 1,152 | 1,171 | 1,171 | +16 (+1.39%) | 37,100 |
2 Jul 2020 | JPY | 1,159 | 1,167 | 1,135 | 1,155 | 1,155 | +3 (+0.26%) | 70,800 |
1 Jul 2020 | JPY | 1,171 | 1,178 | 1,148 | 1,152 | 1,152 | -19 (-1.62%) | 47,300 |
30 Jun 2020 | JPY | 1,185 | 1,208 | 1,171 | 1,171 | 1,171 | +1 (+0.09%) | 61,200 |
29 Jun 2020 | JPY | 1,170 | 1,184 | 1,161 | 1,170 | 1,170 | -10 (-0.85%) | 36,700 |
26 Jun 2020 | JPY | 1,161 | 1,180 | 1,149 | 1,180 | 1,180 | +24 (+2.08%) | 50,200 |
25 Jun 2020 | JPY | 1,184 | 1,185 | 1,154 | 1,156 | 1,156 | -52 (-4.30%) | 90,100 |
24 Jun 2020 | JPY | 1,221 | 1,221 | 1,203 | 1,208 | 1,208 | -13 (-1.06%) | 34,100 |
23 Jun 2020 | JPY | 1,204 | 1,229 | 1,198 | 1,221 | 1,221 | +17 (+1.41%) | 49,900 |