Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | JPY | 1,250 | 1,262 | 1,220 | 1,255 | 1,255 | +17 (+1.37%) | 66,100 |
8 May 2020 | JPY | 1,208 | 1,242 | 1,208 | 1,238 | 1,238 | +43 (+3.60%) | 55,800 |
7 May 2020 | JPY | 1,186 | 1,210 | 1,175 | 1,195 | 1,195 | +1 (+0.08%) | 42,400 |
1 May 2020 | JPY | 1,211 | 1,211 | 1,180 | 1,194 | 1,194 | -25 (-2.05%) | 49,700 |
30 Apr 2020 | JPY | 1,237 | 1,250 | 1,211 | 1,219 | 1,219 | +8 (+0.66%) | 82,100 |
28 Apr 2020 | JPY | 1,210 | 1,219 | 1,194 | 1,211 | 1,211 | +1 (+0.08%) | 37,300 |
27 Apr 2020 | JPY | 1,207 | 1,210 | 1,190 | 1,210 | 1,210 | +10 (+0.83%) | 36,400 |
24 Apr 2020 | JPY | 1,210 | 1,210 | 1,180 | 1,200 | 1,200 | -10 (-0.83%) | 36,500 |
23 Apr 2020 | JPY | 1,173 | 1,210 | 1,173 | 1,210 | 1,210 | +40 (+3.42%) | 36,800 |
22 Apr 2020 | JPY | 1,175 | 1,201 | 1,165 | 1,170 | 1,170 | -21 (-1.76%) | 31,200 |
21 Apr 2020 | JPY | 1,179 | 1,191 | 1,166 | 1,191 | 1,191 | -2 (-0.17%) | 25,900 |
20 Apr 2020 | JPY | 1,198 | 1,212 | 1,183 | 1,193 | 1,193 | -20 (-1.65%) | 34,700 |
17 Apr 2020 | JPY | 1,250 | 1,266 | 1,211 | 1,213 | 1,213 | -44 (-3.50%) | 57,300 |
16 Apr 2020 | JPY | 1,184 | 1,258 | 1,184 | 1,257 | 1,257 | +57 (+4.75%) | 62,200 |
15 Apr 2020 | JPY | 1,247 | 1,247 | 1,189 | 1,200 | 1,200 | -61 (-4.84%) | 67,000 |
14 Apr 2020 | JPY | 1,232 | 1,262 | 1,200 | 1,261 | 1,261 | +16 (+1.29%) | 61,600 |
13 Apr 2020 | JPY | 1,265 | 1,265 | 1,225 | 1,245 | 1,245 | -37 (-2.89%) | 38,700 |
10 Apr 2020 | JPY | 1,265 | 1,287 | 1,227 | 1,282 | 1,282 | +32 (+2.56%) | 48,200 |
9 Apr 2020 | JPY | 1,252 | 1,259 | 1,211 | 1,250 | 1,250 | -9 (-0.71%) | 49,300 |
8 Apr 2020 | JPY | 1,248 | 1,290 | 1,247 | 1,259 | 1,259 | +10 (+0.80%) | 62,800 |
7 Apr 2020 | JPY | 1,269 | 1,278 | 1,216 | 1,249 | 1,249 | +7 (+0.56%) | 40,800 |
6 Apr 2020 | JPY | 1,193 | 1,247 | 1,175 | 1,242 | 1,242 | +64 (+5.43%) | 56,100 |
3 Apr 2020 | JPY | 1,204 | 1,237 | 1,155 | 1,178 | 1,178 | -28 (-2.32%) | 43,200 |
2 Apr 2020 | JPY | 1,222 | 1,242 | 1,200 | 1,206 | 1,206 | -50 (-3.98%) | 59,500 |
1 Apr 2020 | JPY | 1,325 | 1,343 | 1,250 | 1,256 | 1,256 | -99 (-7.31%) | 97,000 |
31 Mar 2020 | JPY | 1,399 | 1,399 | 1,305 | 1,355 | 1,355 | -55 (-3.90%) | 103,900 |
30 Mar 2020 | JPY | 1,385 | 1,416 | 1,337 | 1,410 | 1,410 | -46 (-3.16%) | 113,800 |
27 Mar 2020 | JPY | 1,362 | 1,456 | 1,342 | 1,456 | 1,456 | +140 (+10.64%) | 179,200 |
26 Mar 2020 | JPY | 1,246 | 1,318 | 1,197 | 1,316 | 1,316 | +44 (+3.46%) | 106,600 |
25 Mar 2020 | JPY | 1,246 | 1,273 | 1,195 | 1,272 | 1,272 | +45 (+3.67%) | 106,800 |