Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | JPY | 1,376 | 1,381 | 1,358 | 1,364 | 1,364 | +4 (+0.29%) | 47,700 |
15 May 2024 | JPY | 1,387 | 1,387 | 1,359 | 1,360 | 1,360 | -18 (-1.31%) | 40,400 |
14 May 2024 | JPY | 1,415 | 1,419 | 1,375 | 1,378 | 1,378 | -41 (-2.89%) | 76,800 |
13 May 2024 | JPY | 1,390 | 1,419 | 1,367 | 1,419 | 1,419 | -29 (-2.00%) | 101,200 |
10 May 2024 | JPY | 1,429 | 1,451 | 1,416 | 1,448 | 1,448 | +56 (+4.02%) | 96,500 |
9 May 2024 | JPY | 1,393 | 1,401 | 1,386 | 1,392 | 1,392 | +1 (+0.07%) | 37,500 |
8 May 2024 | JPY | 1,404 | 1,407 | 1,385 | 1,391 | 1,391 | -20 (-1.42%) | 58,200 |
7 May 2024 | JPY | 1,424 | 1,424 | 1,407 | 1,411 | 1,411 | -13 (-0.91%) | 32,800 |
2 May 2024 | JPY | 1,440 | 1,440 | 1,420 | 1,424 | 1,424 | -13 (-0.90%) | 24,000 |
1 May 2024 | JPY | 1,454 | 1,454 | 1,425 | 1,437 | 1,437 | -39 (-2.64%) | 43,400 |
30 Apr 2024 | JPY | 1,450 | 1,480 | 1,442 | 1,476 | 1,476 | +42 (+2.93%) | 60,000 |
26 Apr 2024 | JPY | 1,428 | 1,438 | 1,409 | 1,434 | 1,434 | +45 (+3.24%) | 69,600 |
25 Apr 2024 | JPY | 1,393 | 1,403 | 1,387 | 1,389 | 1,389 | -21 (-1.49%) | 34,900 |
24 Apr 2024 | JPY | 1,392 | 1,421 | 1,392 | 1,410 | 1,410 | +27 (+1.95%) | 35,700 |
23 Apr 2024 | JPY | 1,392 | 1,403 | 1,377 | 1,383 | 1,383 | -1 (-0.07%) | 29,700 |
22 Apr 2024 | JPY | 1,387 | 1,397 | 1,372 | 1,384 | 1,384 | -2 (-0.14%) | 53,100 |
19 Apr 2024 | JPY | 1,405 | 1,416 | 1,370 | 1,386 | 1,386 | -34 (-2.39%) | 36,200 |
18 Apr 2024 | JPY | 1,400 | 1,425 | 1,400 | 1,420 | 1,420 | +20 (+1.43%) | 16,000 |
17 Apr 2024 | JPY | 1,402 | 1,418 | 1,381 | 1,400 | 1,400 | -3 (-0.21%) | 31,500 |
16 Apr 2024 | JPY | 1,441 | 1,441 | 1,389 | 1,403 | 1,403 | -59 (-4.04%) | 46,600 |
15 Apr 2024 | JPY | 1,440 | 1,476 | 1,432 | 1,462 | 1,462 | +8 (+0.55%) | 41,900 |
12 Apr 2024 | JPY | 1,470 | 1,478 | 1,450 | 1,454 | 1,454 | +5 (+0.35%) | 41,200 |
11 Apr 2024 | JPY | 1,413 | 1,457 | 1,406 | 1,449 | 1,449 | +18 (+1.26%) | 29,900 |
10 Apr 2024 | JPY | 1,412 | 1,442 | 1,412 | 1,431 | 1,431 | +12 (+0.85%) | 44,500 |
9 Apr 2024 | JPY | 1,377 | 1,421 | 1,372 | 1,419 | 1,419 | +54 (+3.96%) | 77,200 |
8 Apr 2024 | JPY | 1,369 | 1,375 | 1,357 | 1,365 | 1,365 | 0.0 (0.0%) | 41,500 |
5 Apr 2024 | JPY | 1,378 | 1,378 | 1,353 | 1,365 | 1,365 | -23 (-1.66%) | 34,100 |
4 Apr 2024 | JPY | 1,390 | 1,401 | 1,367 | 1,388 | 1,388 | +13 (+0.95%) | 46,600 |
3 Apr 2024 | JPY | 1,390 | 1,399 | 1,370 | 1,375 | 1,375 | -14 (-1.01%) | 58,400 |
2 Apr 2024 | JPY | 1,411 | 1,411 | 1,377 | 1,389 | 1,389 | -19 (-1.35%) | 56,300 |