Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 1,302 | 1,336 | 1,298 | 1,326 | 1,326 | +31 (+2.39%) | 64,400 |
15 Feb 2024 | JPY | 1,332 | 1,332 | 1,291 | 1,295 | 1,295 | -15 (-1.15%) | 54,900 |
14 Feb 2024 | JPY | 1,328 | 1,333 | 1,306 | 1,310 | 1,310 | -38 (-2.82%) | 63,100 |
13 Feb 2024 | JPY | 1,311 | 1,350 | 1,309 | 1,348 | 1,348 | +44 (+3.37%) | 84,600 |
9 Feb 2024 | JPY | 1,324 | 1,340 | 1,300 | 1,304 | 1,304 | -38 (-2.83%) | 93,500 |
8 Feb 2024 | JPY | 1,360 | 1,362 | 1,327 | 1,342 | 1,342 | -16 (-1.18%) | 65,800 |
7 Feb 2024 | JPY | 1,365 | 1,375 | 1,355 | 1,358 | 1,358 | -17 (-1.24%) | 36,400 |
6 Feb 2024 | JPY | 1,389 | 1,395 | 1,374 | 1,375 | 1,375 | -14 (-1.01%) | 29,400 |
5 Feb 2024 | JPY | 1,387 | 1,389 | 1,374 | 1,389 | 1,389 | +14 (+1.02%) | 25,900 |
2 Feb 2024 | JPY | 1,359 | 1,383 | 1,359 | 1,375 | 1,375 | +11 (+0.81%) | 39,000 |
1 Feb 2024 | JPY | 1,360 | 1,374 | 1,356 | 1,364 | 1,364 | -2 (-0.15%) | 29,700 |
31 Jan 2024 | JPY | 1,338 | 1,366 | 1,338 | 1,366 | 1,366 | +19 (+1.41%) | 21,400 |
30 Jan 2024 | JPY | 1,364 | 1,365 | 1,346 | 1,347 | 1,347 | -11 (-0.81%) | 25,000 |
29 Jan 2024 | JPY | 1,344 | 1,368 | 1,344 | 1,358 | 1,358 | +13 (+0.97%) | 32,700 |
26 Jan 2024 | JPY | 1,357 | 1,359 | 1,345 | 1,345 | 1,345 | -19 (-1.39%) | 35,200 |
25 Jan 2024 | JPY | 1,331 | 1,368 | 1,331 | 1,364 | 1,364 | +22 (+1.64%) | 57,200 |
24 Jan 2024 | JPY | 1,350 | 1,352 | 1,337 | 1,342 | 1,342 | -11 (-0.81%) | 31,400 |
23 Jan 2024 | JPY | 1,362 | 1,372 | 1,353 | 1,353 | 1,353 | -12 (-0.88%) | 31,700 |
22 Jan 2024 | JPY | 1,360 | 1,374 | 1,355 | 1,365 | 1,365 | +5 (+0.37%) | 16,900 |
19 Jan 2024 | JPY | 1,357 | 1,371 | 1,355 | 1,360 | 1,360 | +3 (+0.22%) | 24,700 |
18 Jan 2024 | JPY | 1,365 | 1,372 | 1,357 | 1,357 | 1,357 | -3 (-0.22%) | 21,700 |
17 Jan 2024 | JPY | 1,370 | 1,397 | 1,357 | 1,360 | 1,360 | -5 (-0.37%) | 43,000 |
16 Jan 2024 | JPY | 1,397 | 1,397 | 1,365 | 1,365 | 1,365 | -22 (-1.59%) | 22,700 |
15 Jan 2024 | JPY | 1,364 | 1,388 | 1,364 | 1,387 | 1,387 | +23 (+1.69%) | 4,800 |
12 Jan 2024 | JPY | 1,403 | 1,410 | 1,358 | 1,364 | 1,364 | -29 (-2.08%) | 44,600 |
11 Jan 2024 | JPY | 1,396 | 1,408 | 1,393 | 1,393 | 1,393 | +8 (+0.58%) | 61,600 |
10 Jan 2024 | JPY | 1,390 | 1,395 | 1,374 | 1,385 | 1,385 | +4 (+0.29%) | 70,900 |
9 Jan 2024 | JPY | 1,383 | 1,388 | 1,365 | 1,381 | 1,381 | +6 (+0.44%) | 46,300 |
5 Jan 2024 | JPY | 1,352 | 1,384 | 1,350 | 1,375 | 1,375 | +36 (+2.69%) | 79,600 |
4 Jan 2024 | JPY | 1,343 | 1,345 | 1,320 | 1,339 | 1,339 | -4 (-0.30%) | 31,600 |