Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | JPY | 1,732 | 1,756 | 1,723 | 1,755 | 1,755 | +10 (+0.57%) | 95,400 |
6 Nov 2019 | JPY | 1,708 | 1,747 | 1,707 | 1,745 | 1,745 | -3 (-0.17%) | 96,000 |
5 Nov 2019 | JPY | 1,780 | 1,797 | 1,721 | 1,748 | 1,748 | -32 (-1.80%) | 120,100 |
1 Nov 2019 | JPY | 1,719 | 1,782 | 1,691 | 1,780 | 1,780 | +100 (+5.95%) | 158,700 |
31 Oct 2019 | JPY | 1,710 | 1,750 | 1,652 | 1,680 | 1,680 | -41 (-2.38%) | 182,300 |
30 Oct 2019 | JPY | 1,652 | 1,728 | 1,647 | 1,721 | 1,721 | +73 (+4.43%) | 214,000 |
29 Oct 2019 | JPY | 1,633 | 1,660 | 1,618 | 1,648 | 1,648 | +32 (+1.98%) | 108,700 |
28 Oct 2019 | JPY | 1,607 | 1,627 | 1,600 | 1,616 | 1,616 | +7 (+0.44%) | 64,000 |
25 Oct 2019 | JPY | 1,625 | 1,650 | 1,597 | 1,609 | 1,609 | -7 (-0.43%) | 106,800 |
24 Oct 2019 | JPY | 1,611 | 1,622 | 1,599 | 1,616 | 1,616 | +5 (+0.31%) | 73,600 |
23 Oct 2019 | JPY | 1,596 | 1,617 | 1,569 | 1,611 | 1,611 | +16 (+1.00%) | 106,400 |
21 Oct 2019 | JPY | 1,578 | 1,599 | 1,578 | 1,595 | 1,595 | +17 (+1.08%) | 63,600 |
18 Oct 2019 | JPY | 1,576 | 1,609 | 1,556 | 1,578 | 1,578 | +2 (+0.13%) | 101,300 |
17 Oct 2019 | JPY | 1,581 | 1,585 | 1,554 | 1,576 | 1,576 | 0.0 (0.0%) | 97,400 |
16 Oct 2019 | JPY | 1,570 | 1,618 | 1,549 | 1,576 | 1,576 | +22 (+1.42%) | 108,900 |
15 Oct 2019 | JPY | 1,548 | 1,565 | 1,528 | 1,554 | 1,554 | +46 (+3.05%) | 90,500 |
11 Oct 2019 | JPY | 1,507 | 1,510 | 1,490 | 1,508 | 1,508 | +9 (+0.60%) | 45,700 |
10 Oct 2019 | JPY | 1,503 | 1,528 | 1,484 | 1,499 | 1,499 | +1 (+0.07%) | 75,300 |
9 Oct 2019 | JPY | 1,466 | 1,500 | 1,455 | 1,498 | 1,498 | +23 (+1.56%) | 79,300 |
8 Oct 2019 | JPY | 1,450 | 1,497 | 1,450 | 1,475 | 1,475 | +36 (+2.50%) | 87,700 |
7 Oct 2019 | JPY | 1,443 | 1,461 | 1,422 | 1,439 | 1,439 | -3 (-0.21%) | 51,600 |
4 Oct 2019 | JPY | 1,383 | 1,446 | 1,383 | 1,442 | 1,442 | +52 (+3.74%) | 85,700 |
3 Oct 2019 | JPY | 1,367 | 1,392 | 1,367 | 1,390 | 1,390 | -26 (-1.84%) | 51,400 |
2 Oct 2019 | JPY | 1,392 | 1,419 | 1,392 | 1,416 | 1,416 | +17 (+1.22%) | 46,300 |
1 Oct 2019 | JPY | 1,386 | 1,413 | 1,386 | 1,399 | 1,399 | +13 (+0.94%) | 31,000 |
30 Sep 2019 | JPY | 1,373 | 1,390 | 1,359 | 1,386 | 1,386 | -5 (-0.36%) | 48,200 |
27 Sep 2019 | JPY | 1,414 | 1,426 | 1,377 | 1,391 | 1,391 | -37 (-2.59%) | 52,400 |
26 Sep 2019 | JPY | 1,435 | 1,450 | 1,419 | 1,428 | 1,428 | +6 (+0.42%) | 119,900 |
25 Sep 2019 | JPY | 1,412 | 1,424 | 1,392 | 1,422 | 1,422 | +6 (+0.42%) | 35,000 |
24 Sep 2019 | JPY | 1,434 | 1,434 | 1,408 | 1,416 | 1,416 | -9 (-0.63%) | 44,100 |