Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | JPY | 1,437 | 1,437 | 1,415 | 1,425 | 1,425 | 0.0 (0.0%) | 59,900 |
19 Sep 2019 | JPY | 1,416 | 1,438 | 1,405 | 1,425 | 1,425 | +19 (+1.35%) | 58,800 |
18 Sep 2019 | JPY | 1,424 | 1,424 | 1,383 | 1,406 | 1,406 | -18 (-1.26%) | 60,500 |
17 Sep 2019 | JPY | 1,414 | 1,433 | 1,404 | 1,424 | 1,424 | +8 (+0.56%) | 44,000 |
13 Sep 2019 | JPY | 1,396 | 1,420 | 1,369 | 1,416 | 1,416 | +20 (+1.43%) | 124,200 |
12 Sep 2019 | JPY | 1,398 | 1,410 | 1,364 | 1,396 | 1,396 | +16 (+1.16%) | 81,000 |
11 Sep 2019 | JPY | 1,338 | 1,386 | 1,338 | 1,380 | 1,380 | +52 (+3.92%) | 68,900 |
10 Sep 2019 | JPY | 1,313 | 1,347 | 1,304 | 1,328 | 1,328 | +16 (+1.22%) | 60,600 |
9 Sep 2019 | JPY | 1,289 | 1,316 | 1,288 | 1,312 | 1,312 | +27 (+2.10%) | 29,200 |
6 Sep 2019 | JPY | 1,332 | 1,332 | 1,279 | 1,285 | 1,285 | -46 (-3.46%) | 37,300 |
5 Sep 2019 | JPY | 1,297 | 1,335 | 1,297 | 1,331 | 1,331 | +45 (+3.50%) | 39,900 |
4 Sep 2019 | JPY | 1,295 | 1,304 | 1,284 | 1,286 | 1,286 | -25 (-1.91%) | 35,300 |
3 Sep 2019 | JPY | 1,280 | 1,318 | 1,269 | 1,311 | 1,311 | +28 (+2.18%) | 24,200 |
2 Sep 2019 | JPY | 1,310 | 1,310 | 1,282 | 1,283 | 1,283 | -37 (-2.80%) | 21,300 |
30 Aug 2019 | JPY | 1,301 | 1,328 | 1,294 | 1,320 | 1,320 | +33 (+2.56%) | 43,900 |
29 Aug 2019 | JPY | 1,297 | 1,297 | 1,271 | 1,287 | 1,287 | +2 (+0.16%) | 21,700 |
28 Aug 2019 | JPY | 1,310 | 1,310 | 1,285 | 1,285 | 1,285 | -13 (-1.00%) | 32,800 |
27 Aug 2019 | JPY | 1,287 | 1,318 | 1,287 | 1,298 | 1,298 | +36 (+2.85%) | 31,100 |
26 Aug 2019 | JPY | 1,267 | 1,282 | 1,254 | 1,262 | 1,262 | -47 (-3.59%) | 53,300 |
23 Aug 2019 | JPY | 1,334 | 1,346 | 1,309 | 1,309 | 1,309 | -25 (-1.87%) | 31,700 |
22 Aug 2019 | JPY | 1,318 | 1,340 | 1,308 | 1,334 | 1,334 | +25 (+1.91%) | 53,300 |
21 Aug 2019 | JPY | 1,300 | 1,321 | 1,299 | 1,309 | 1,309 | -16 (-1.21%) | 18,300 |
20 Aug 2019 | JPY | 1,315 | 1,331 | 1,305 | 1,325 | 1,325 | +11 (+0.84%) | 31,000 |
19 Aug 2019 | JPY | 1,299 | 1,319 | 1,297 | 1,314 | 1,314 | +35 (+2.74%) | 37,900 |
16 Aug 2019 | JPY | 1,264 | 1,295 | 1,258 | 1,279 | 1,279 | -4 (-0.31%) | 28,400 |
15 Aug 2019 | JPY | 1,249 | 1,287 | 1,249 | 1,283 | 1,283 | -10 (-0.77%) | 32,800 |
14 Aug 2019 | JPY | 1,276 | 1,296 | 1,268 | 1,293 | 1,293 | +37 (+2.95%) | 43,000 |
13 Aug 2019 | JPY | 1,240 | 1,260 | 1,212 | 1,256 | 1,256 | +6 (+0.48%) | 70,700 |
9 Aug 2019 | JPY | 1,250 | 1,265 | 1,237 | 1,250 | 1,250 | +5 (+0.40%) | 30,600 |
8 Aug 2019 | JPY | 1,231 | 1,256 | 1,231 | 1,245 | 1,245 | -5 (-0.40%) | 40,700 |