Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | JPY | 1,234 | 1,263 | 1,231 | 1,250 | 1,250 | -4 (-0.32%) | 56,600 |
6 Aug 2019 | JPY | 1,214 | 1,264 | 1,214 | 1,254 | 1,254 | -11 (-0.87%) | 63,400 |
5 Aug 2019 | JPY | 1,319 | 1,337 | 1,257 | 1,265 | 1,265 | +58 (+4.81%) | 138,200 |
2 Aug 2019 | JPY | 1,272 | 1,272 | 1,203 | 1,207 | 1,207 | -75 (-5.85%) | 88,200 |
1 Aug 2019 | JPY | 1,279 | 1,291 | 1,274 | 1,282 | 1,282 | -11 (-0.85%) | 17,700 |
31 Jul 2019 | JPY | 1,285 | 1,317 | 1,285 | 1,293 | 1,293 | -4 (-0.31%) | 45,900 |
30 Jul 2019 | JPY | 1,286 | 1,303 | 1,283 | 1,297 | 1,297 | +17 (+1.33%) | 37,000 |
29 Jul 2019 | JPY | 1,295 | 1,312 | 1,274 | 1,280 | 1,280 | -8 (-0.62%) | 18,100 |
26 Jul 2019 | JPY | 1,283 | 1,297 | 1,274 | 1,288 | 1,288 | -9 (-0.69%) | 25,500 |
25 Jul 2019 | JPY | 1,275 | 1,299 | 1,264 | 1,297 | 1,297 | +42 (+3.35%) | 49,700 |
24 Jul 2019 | JPY | 1,269 | 1,269 | 1,247 | 1,255 | 1,255 | -9 (-0.71%) | 44,400 |
23 Jul 2019 | JPY | 1,249 | 1,275 | 1,249 | 1,264 | 1,264 | +8 (+0.64%) | 33,600 |
22 Jul 2019 | JPY | 1,262 | 1,279 | 1,251 | 1,256 | 1,256 | -21 (-1.64%) | 29,700 |
19 Jul 2019 | JPY | 1,250 | 1,284 | 1,250 | 1,277 | 1,277 | +27 (+2.16%) | 26,100 |
18 Jul 2019 | JPY | 1,280 | 1,290 | 1,242 | 1,250 | 1,250 | -39 (-3.03%) | 73,500 |
17 Jul 2019 | JPY | 1,277 | 1,299 | 1,277 | 1,289 | 1,289 | +14 (+1.10%) | 52,500 |
16 Jul 2019 | JPY | 1,285 | 1,285 | 1,272 | 1,275 | 1,275 | -10 (-0.78%) | 23,500 |
12 Jul 2019 | JPY | 1,293 | 1,303 | 1,281 | 1,285 | 1,285 | -12 (-0.93%) | 31,700 |
11 Jul 2019 | JPY | 1,274 | 1,307 | 1,273 | 1,297 | 1,297 | +43 (+3.43%) | 54,100 |
10 Jul 2019 | JPY | 1,271 | 1,271 | 1,251 | 1,254 | 1,254 | -13 (-1.03%) | 57,400 |
9 Jul 2019 | JPY | 1,307 | 1,314 | 1,260 | 1,267 | 1,267 | -41 (-3.13%) | 40,200 |
8 Jul 2019 | JPY | 1,356 | 1,356 | 1,302 | 1,308 | 1,308 | -31 (-2.32%) | 52,800 |
5 Jul 2019 | JPY | 1,349 | 1,356 | 1,312 | 1,339 | 1,339 | +38 (+2.92%) | 107,200 |
4 Jul 2019 | JPY | 1,277 | 1,304 | 1,277 | 1,301 | 1,301 | +24 (+1.88%) | 29,700 |
3 Jul 2019 | JPY | 1,262 | 1,287 | 1,262 | 1,277 | 1,277 | 0.0 (0.0%) | 34,900 |
2 Jul 2019 | JPY | 1,277 | 1,286 | 1,261 | 1,277 | 1,277 | +1 (+0.08%) | 41,800 |
1 Jul 2019 | JPY | 1,250 | 1,276 | 1,230 | 1,276 | 1,276 | +46 (+3.74%) | 57,700 |
28 Jun 2019 | JPY | 1,236 | 1,255 | 1,224 | 1,230 | 1,230 | -24 (-1.91%) | 84,400 |
27 Jun 2019 | JPY | 1,230 | 1,254 | 1,224 | 1,254 | 1,254 | +16 (+1.29%) | 51,700 |
26 Jun 2019 | JPY | 1,270 | 1,271 | 1,235 | 1,238 | 1,238 | -44 (-3.43%) | 51,700 |