Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | JPY | 1,376 | 1,376 | 1,279 | 1,282 | 1,282 | -38 (-2.88%) | 78,100 |
24 Jun 2019 | JPY | 1,276 | 1,328 | 1,276 | 1,320 | 1,320 | +36 (+2.80%) | 76,500 |
21 Jun 2019 | JPY | 1,232 | 1,289 | 1,227 | 1,284 | 1,284 | +57 (+4.65%) | 74,300 |
20 Jun 2019 | JPY | 1,213 | 1,227 | 1,197 | 1,227 | 1,227 | +18 (+1.49%) | 39,300 |
19 Jun 2019 | JPY | 1,234 | 1,243 | 1,202 | 1,209 | 1,209 | +4 (+0.33%) | 75,700 |
18 Jun 2019 | JPY | 1,228 | 1,232 | 1,201 | 1,205 | 1,205 | -19 (-1.55%) | 47,100 |
17 Jun 2019 | JPY | 1,265 | 1,265 | 1,224 | 1,224 | 1,224 | -41 (-3.24%) | 47,500 |
14 Jun 2019 | JPY | 1,274 | 1,283 | 1,258 | 1,265 | 1,265 | -39 (-2.99%) | 73,300 |
13 Jun 2019 | JPY | 1,338 | 1,340 | 1,295 | 1,304 | 1,304 | -56 (-4.12%) | 34,600 |
12 Jun 2019 | JPY | 1,394 | 1,400 | 1,354 | 1,360 | 1,360 | -33 (-2.37%) | 30,500 |
11 Jun 2019 | JPY | 1,397 | 1,399 | 1,386 | 1,393 | 1,393 | -4 (-0.29%) | 42,600 |
10 Jun 2019 | JPY | 1,370 | 1,400 | 1,363 | 1,397 | 1,397 | +40 (+2.95%) | 49,100 |
7 Jun 2019 | JPY | 1,346 | 1,363 | 1,325 | 1,357 | 1,357 | +22 (+1.65%) | 34,000 |
6 Jun 2019 | JPY | 1,350 | 1,358 | 1,334 | 1,335 | 1,335 | -14 (-1.04%) | 31,000 |
5 Jun 2019 | JPY | 1,323 | 1,356 | 1,294 | 1,349 | 1,349 | +65 (+5.06%) | 59,000 |
4 Jun 2019 | JPY | 1,292 | 1,303 | 1,261 | 1,284 | 1,284 | -3 (-0.23%) | 26,200 |
3 Jun 2019 | JPY | 1,280 | 1,299 | 1,280 | 1,287 | 1,287 | -23 (-1.76%) | 26,900 |
31 May 2019 | JPY | 1,305 | 1,330 | 1,290 | 1,310 | 1,310 | -7 (-0.53%) | 32,700 |
30 May 2019 | JPY | 1,329 | 1,336 | 1,288 | 1,317 | 1,317 | -32 (-2.37%) | 52,600 |
29 May 2019 | JPY | 1,325 | 1,365 | 1,284 | 1,349 | 1,349 | -1 (-0.07%) | 63,500 |
28 May 2019 | JPY | 1,312 | 1,352 | 1,296 | 1,350 | 1,350 | +33 (+2.51%) | 99,600 |
27 May 2019 | JPY | 1,252 | 1,331 | 1,252 | 1,317 | 1,317 | +65 (+5.19%) | 109,300 |
24 May 2019 | JPY | 1,232 | 1,256 | 1,222 | 1,252 | 1,252 | +23 (+1.87%) | 60,000 |
23 May 2019 | JPY | 1,250 | 1,250 | 1,214 | 1,229 | 1,229 | -21 (-1.68%) | 36,100 |
22 May 2019 | JPY | 1,274 | 1,281 | 1,247 | 1,250 | 1,250 | -26 (-2.04%) | 43,200 |
21 May 2019 | JPY | 1,254 | 1,287 | 1,250 | 1,276 | 1,276 | -3 (-0.23%) | 28,700 |
20 May 2019 | JPY | 1,301 | 1,301 | 1,270 | 1,279 | 1,279 | -22 (-1.69%) | 23,400 |
17 May 2019 | JPY | 1,311 | 1,320 | 1,296 | 1,301 | 1,301 | -13 (-0.99%) | 34,700 |
16 May 2019 | JPY | 1,308 | 1,316 | 1,292 | 1,314 | 1,314 | -3 (-0.23%) | 48,300 |
15 May 2019 | JPY | 1,354 | 1,354 | 1,291 | 1,317 | 1,317 | +23 (+1.78%) | 40,600 |