Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2019 | JPY | 1,201 | 1,310 | 1,193 | 1,294 | 1,294 | -6 (-0.46%) | 71,000 |
13 May 2019 | JPY | 1,300 | 1,380 | 1,218 | 1,300 | 1,300 | +1 (+0.08%) | 105,400 |
10 May 2019 | JPY | 1,317 | 1,331 | 1,289 | 1,299 | 1,299 | -18 (-1.37%) | 71,800 |
9 May 2019 | JPY | 1,353 | 1,370 | 1,311 | 1,317 | 1,317 | -60 (-4.36%) | 52,200 |
8 May 2019 | JPY | 1,390 | 1,400 | 1,354 | 1,377 | 1,377 | -26 (-1.85%) | 67,900 |
7 May 2019 | JPY | 1,440 | 1,447 | 1,402 | 1,403 | 1,403 | -55 (-3.77%) | 46,600 |
26 Apr 2019 | JPY | 1,460 | 1,482 | 1,451 | 1,458 | 1,458 | -15 (-1.02%) | 27,700 |
25 Apr 2019 | JPY | 1,474 | 1,483 | 1,455 | 1,473 | 1,473 | +40 (+2.79%) | 55,400 |
24 Apr 2019 | JPY | 1,432 | 1,462 | 1,430 | 1,433 | 1,433 | -6 (-0.42%) | 33,500 |
23 Apr 2019 | JPY | 1,431 | 1,455 | 1,430 | 1,439 | 1,439 | +8 (+0.56%) | 20,300 |
22 Apr 2019 | JPY | 1,424 | 1,444 | 1,424 | 1,431 | 1,431 | -3 (-0.21%) | 15,900 |
19 Apr 2019 | JPY | 1,429 | 1,446 | 1,425 | 1,434 | 1,434 | +17 (+1.20%) | 19,000 |
18 Apr 2019 | JPY | 1,449 | 1,450 | 1,407 | 1,417 | 1,417 | -28 (-1.94%) | 26,200 |
17 Apr 2019 | JPY | 1,448 | 1,454 | 1,438 | 1,445 | 1,445 | -9 (-0.62%) | 24,500 |
16 Apr 2019 | JPY | 1,477 | 1,477 | 1,429 | 1,454 | 1,454 | -26 (-1.76%) | 28,200 |
15 Apr 2019 | JPY | 1,441 | 1,483 | 1,440 | 1,480 | 1,480 | +84 (+6.02%) | 85,100 |
12 Apr 2019 | JPY | 1,403 | 1,419 | 1,392 | 1,396 | 1,396 | -5 (-0.36%) | 20,600 |
11 Apr 2019 | JPY | 1,408 | 1,408 | 1,385 | 1,401 | 1,401 | -3 (-0.21%) | 8,600 |
10 Apr 2019 | JPY | 1,414 | 1,414 | 1,392 | 1,404 | 1,404 | -7 (-0.50%) | 19,200 |
9 Apr 2019 | JPY | 1,423 | 1,435 | 1,396 | 1,411 | 1,411 | -3 (-0.21%) | 11,800 |
8 Apr 2019 | JPY | 1,465 | 1,465 | 1,413 | 1,414 | 1,414 | -43 (-2.95%) | 17,900 |
5 Apr 2019 | JPY | 1,450 | 1,458 | 1,443 | 1,457 | 1,457 | +11 (+0.76%) | 27,400 |
4 Apr 2019 | JPY | 1,432 | 1,460 | 1,423 | 1,446 | 1,446 | +15 (+1.05%) | 22,900 |
3 Apr 2019 | JPY | 1,413 | 1,434 | 1,400 | 1,431 | 1,431 | +12 (+0.85%) | 17,700 |
2 Apr 2019 | JPY | 1,434 | 1,440 | 1,404 | 1,419 | 1,419 | +18 (+1.28%) | 20,800 |
1 Apr 2019 | JPY | 1,398 | 1,408 | 1,388 | 1,401 | 1,401 | +22 (+1.60%) | 32,000 |
29 Mar 2019 | JPY | 1,411 | 1,412 | 1,373 | 1,379 | 1,379 | -47 (-3.30%) | 46,000 |
28 Mar 2019 | JPY | 1,439 | 1,453 | 1,422 | 1,426 | 1,426 | -50 (-3.39%) | 23,500 |
27 Mar 2019 | JPY | 1,470 | 1,481 | 1,460 | 1,476 | 1,476 | +13 (+0.89%) | 19,300 |
26 Mar 2019 | JPY | 1,422 | 1,478 | 1,420 | 1,463 | 1,463 | +51 (+3.61%) | 48,500 |