Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | JPY | 1,444 | 1,444 | 1,410 | 1,412 | 1,412 | -67 (-4.53%) | 23,600 |
22 Mar 2019 | JPY | 1,440 | 1,480 | 1,440 | 1,479 | 1,479 | +36 (+2.49%) | 55,100 |
20 Mar 2019 | JPY | 1,400 | 1,444 | 1,400 | 1,443 | 1,443 | +36 (+2.56%) | 34,700 |
19 Mar 2019 | JPY | 1,427 | 1,427 | 1,405 | 1,407 | 1,407 | -17 (-1.19%) | 15,900 |
18 Mar 2019 | JPY | 1,433 | 1,433 | 1,409 | 1,424 | 1,424 | +21 (+1.50%) | 31,500 |
15 Mar 2019 | JPY | 1,354 | 1,416 | 1,354 | 1,403 | 1,403 | +45 (+3.31%) | 78,700 |
14 Mar 2019 | JPY | 1,341 | 1,371 | 1,341 | 1,358 | 1,358 | +20 (+1.49%) | 20,500 |
13 Mar 2019 | JPY | 1,342 | 1,362 | 1,334 | 1,338 | 1,338 | -12 (-0.89%) | 17,300 |
12 Mar 2019 | JPY | 1,334 | 1,355 | 1,330 | 1,350 | 1,350 | +33 (+2.51%) | 23,600 |
11 Mar 2019 | JPY | 1,337 | 1,340 | 1,312 | 1,317 | 1,317 | -22 (-1.64%) | 32,000 |
8 Mar 2019 | JPY | 1,351 | 1,362 | 1,337 | 1,339 | 1,339 | -34 (-2.48%) | 57,100 |
7 Mar 2019 | JPY | 1,365 | 1,385 | 1,361 | 1,373 | 1,373 | -3 (-0.22%) | 38,700 |
6 Mar 2019 | JPY | 1,379 | 1,387 | 1,366 | 1,376 | 1,376 | -7 (-0.51%) | 40,500 |
5 Mar 2019 | JPY | 1,365 | 1,389 | 1,365 | 1,383 | 1,383 | 0.0 (0.0%) | 30,400 |
4 Mar 2019 | JPY | 1,388 | 1,388 | 1,362 | 1,383 | 1,383 | +15 (+1.10%) | 28,000 |
1 Mar 2019 | JPY | 1,362 | 1,373 | 1,346 | 1,368 | 1,368 | +7 (+0.51%) | 35,900 |
28 Feb 2019 | JPY | 1,393 | 1,393 | 1,354 | 1,361 | 1,361 | -30 (-2.16%) | 43,300 |
27 Feb 2019 | JPY | 1,391 | 1,407 | 1,381 | 1,391 | 1,391 | +9 (+0.65%) | 31,500 |
26 Feb 2019 | JPY | 1,402 | 1,403 | 1,376 | 1,382 | 1,382 | -9 (-0.65%) | 21,600 |
25 Feb 2019 | JPY | 1,399 | 1,404 | 1,382 | 1,391 | 1,391 | +3 (+0.22%) | 25,900 |
22 Feb 2019 | JPY | 1,377 | 1,394 | 1,363 | 1,388 | 1,388 | +5 (+0.36%) | 30,000 |
21 Feb 2019 | JPY | 1,414 | 1,414 | 1,379 | 1,383 | 1,383 | -19 (-1.36%) | 37,700 |
20 Feb 2019 | JPY | 1,413 | 1,422 | 1,395 | 1,402 | 1,402 | -19 (-1.34%) | 37,200 |
19 Feb 2019 | JPY | 1,409 | 1,423 | 1,399 | 1,421 | 1,421 | +9 (+0.64%) | 32,700 |
18 Feb 2019 | JPY | 1,410 | 1,416 | 1,396 | 1,412 | 1,412 | +28 (+2.02%) | 36,300 |
15 Feb 2019 | JPY | 1,377 | 1,402 | 1,364 | 1,384 | 1,384 | -6 (-0.43%) | 23,300 |
14 Feb 2019 | JPY | 1,391 | 1,414 | 1,382 | 1,390 | 1,390 | -6 (-0.43%) | 27,600 |
13 Feb 2019 | JPY | 1,427 | 1,436 | 1,384 | 1,396 | 1,396 | -36 (-2.51%) | 56,000 |
12 Feb 2019 | JPY | 1,367 | 1,436 | 1,367 | 1,432 | 1,432 | +66 (+4.83%) | 60,300 |
8 Feb 2019 | JPY | 1,375 | 1,377 | 1,354 | 1,366 | 1,366 | -18 (-1.30%) | 41,200 |