Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | JPY | 1,401 | 1,401 | 1,371 | 1,384 | 1,384 | -12 (-0.86%) | 23,400 |
6 Feb 2019 | JPY | 1,424 | 1,427 | 1,387 | 1,396 | 1,396 | -9 (-0.64%) | 23,300 |
5 Feb 2019 | JPY | 1,415 | 1,434 | 1,395 | 1,405 | 1,405 | -11 (-0.78%) | 36,300 |
4 Feb 2019 | JPY | 1,403 | 1,419 | 1,381 | 1,416 | 1,416 | +43 (+3.13%) | 55,600 |
1 Feb 2019 | JPY | 1,403 | 1,420 | 1,365 | 1,373 | 1,373 | -50 (-3.51%) | 70,800 |
31 Jan 2019 | JPY | 1,386 | 1,474 | 1,386 | 1,423 | 1,423 | +26 (+1.86%) | 131,300 |
30 Jan 2019 | JPY | 1,401 | 1,427 | 1,380 | 1,397 | 1,397 | +6 (+0.43%) | 88,100 |
29 Jan 2019 | JPY | 1,363 | 1,405 | 1,361 | 1,391 | 1,391 | +34 (+2.51%) | 38,400 |
28 Jan 2019 | JPY | 1,399 | 1,413 | 1,350 | 1,357 | 1,357 | -43 (-3.07%) | 49,700 |
25 Jan 2019 | JPY | 1,393 | 1,434 | 1,391 | 1,400 | 1,400 | +12 (+0.86%) | 59,000 |
24 Jan 2019 | JPY | 1,374 | 1,410 | 1,361 | 1,388 | 1,388 | +24 (+1.76%) | 48,400 |
23 Jan 2019 | JPY | 1,357 | 1,397 | 1,357 | 1,364 | 1,364 | -18 (-1.30%) | 30,800 |
22 Jan 2019 | JPY | 1,415 | 1,418 | 1,377 | 1,382 | 1,382 | -40 (-2.81%) | 33,400 |
21 Jan 2019 | JPY | 1,391 | 1,425 | 1,380 | 1,422 | 1,422 | +50 (+3.64%) | 33,000 |
18 Jan 2019 | JPY | 1,384 | 1,400 | 1,357 | 1,372 | 1,372 | -4 (-0.29%) | 34,100 |
17 Jan 2019 | JPY | 1,415 | 1,418 | 1,357 | 1,376 | 1,376 | -27 (-1.92%) | 37,100 |
16 Jan 2019 | JPY | 1,427 | 1,434 | 1,393 | 1,403 | 1,403 | -24 (-1.68%) | 65,900 |
15 Jan 2019 | JPY | 1,364 | 1,458 | 1,344 | 1,427 | 1,427 | +28 (+2.00%) | 106,100 |
11 Jan 2019 | JPY | 1,377 | 1,399 | 1,351 | 1,399 | 1,399 | +26 (+1.89%) | 63,100 |
10 Jan 2019 | JPY | 1,323 | 1,380 | 1,288 | 1,373 | 1,373 | +43 (+3.23%) | 94,300 |
9 Jan 2019 | JPY | 1,354 | 1,399 | 1,313 | 1,330 | 1,330 | -15 (-1.12%) | 65,200 |
8 Jan 2019 | JPY | 1,343 | 1,410 | 1,329 | 1,345 | 1,345 | +24 (+1.82%) | 78,300 |
7 Jan 2019 | JPY | 1,321 | 1,371 | 1,307 | 1,321 | 1,321 | +41 (+3.20%) | 64,700 |
4 Jan 2019 | JPY | 1,248 | 1,285 | 1,239 | 1,280 | 1,280 | +2 (+0.16%) | 58,800 |
31 Dec 2018 | JPY | 1,278 | 1,278 | 1,278 | 1,278 | 1,278 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,273 | 1,297 | 1,267 | 1,278 | 1,278 | +10 (+0.79%) | 64,300 |
27 Dec 2018 | JPY | 1,199 | 1,268 | 1,198 | 1,268 | 1,268 | +129 (+11.33%) | 63,600 |
26 Dec 2018 | JPY | 1,120 | 1,178 | 1,120 | 1,139 | 1,139 | +27 (+2.43%) | 47,000 |
25 Dec 2018 | JPY | 1,145 | 1,152 | 1,108 | 1,112 | 1,112 | -89 (-7.41%) | 80,300 |
24 Dec 2018 | JPY | 1,201 | 1,201 | 1,201 | 1,201 | 1,201 | 0.0 (0.0%) | 0 |