Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | JPY | 1,157 | 1,219 | 1,129 | 1,201 | 1,201 | +41 (+3.53%) | 95,100 |
20 Dec 2018 | JPY | 1,230 | 1,244 | 1,157 | 1,160 | 1,160 | -73 (-5.92%) | 66,800 |
19 Dec 2018 | JPY | 1,256 | 1,260 | 1,225 | 1,233 | 1,233 | -23 (-1.83%) | 35,800 |
18 Dec 2018 | JPY | 1,317 | 1,317 | 1,256 | 1,256 | 1,256 | -73 (-5.49%) | 35,800 |
17 Dec 2018 | JPY | 1,305 | 1,337 | 1,296 | 1,329 | 1,329 | +29 (+2.23%) | 32,300 |
14 Dec 2018 | JPY | 1,343 | 1,348 | 1,298 | 1,300 | 1,300 | -47 (-3.49%) | 71,800 |
13 Dec 2018 | JPY | 1,318 | 1,351 | 1,305 | 1,347 | 1,347 | +23 (+1.74%) | 58,900 |
12 Dec 2018 | JPY | 1,283 | 1,334 | 1,283 | 1,324 | 1,324 | +57 (+4.50%) | 52,300 |
11 Dec 2018 | JPY | 1,275 | 1,285 | 1,261 | 1,267 | 1,267 | +1 (+0.08%) | 39,800 |
10 Dec 2018 | JPY | 1,305 | 1,308 | 1,259 | 1,266 | 1,266 | -51 (-3.87%) | 33,000 |
7 Dec 2018 | JPY | 1,299 | 1,330 | 1,284 | 1,317 | 1,317 | +18 (+1.39%) | 56,900 |
6 Dec 2018 | JPY | 1,325 | 1,331 | 1,297 | 1,299 | 1,299 | -36 (-2.70%) | 42,000 |
5 Dec 2018 | JPY | 1,326 | 1,348 | 1,304 | 1,335 | 1,335 | -17 (-1.26%) | 45,600 |
4 Dec 2018 | JPY | 1,357 | 1,394 | 1,352 | 1,352 | 1,352 | -6 (-0.44%) | 83,100 |
3 Dec 2018 | JPY | 1,333 | 1,360 | 1,327 | 1,358 | 1,358 | +28 (+2.11%) | 45,200 |
30 Nov 2018 | JPY | 1,284 | 1,343 | 1,275 | 1,330 | 1,330 | +51 (+3.99%) | 67,200 |
29 Nov 2018 | JPY | 1,299 | 1,299 | 1,270 | 1,279 | 1,279 | -8 (-0.62%) | 45,500 |
28 Nov 2018 | JPY | 1,283 | 1,304 | 1,275 | 1,287 | 1,287 | +4 (+0.31%) | 47,800 |
27 Nov 2018 | JPY | 1,261 | 1,286 | 1,261 | 1,283 | 1,283 | +36 (+2.89%) | 24,200 |
26 Nov 2018 | JPY | 1,267 | 1,272 | 1,244 | 1,247 | 1,247 | -32 (-2.50%) | 21,000 |
23 Nov 2018 | JPY | 1,279 | 1,279 | 1,279 | 1,279 | 1,279 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,262 | 1,284 | 1,262 | 1,279 | 1,279 | +11 (+0.87%) | 24,500 |
21 Nov 2018 | JPY | 1,240 | 1,279 | 1,240 | 1,268 | 1,268 | 0.0 (0.0%) | 20,900 |
20 Nov 2018 | JPY | 1,252 | 1,272 | 1,243 | 1,268 | 1,268 | +2 (+0.16%) | 29,900 |
19 Nov 2018 | JPY | 1,240 | 1,275 | 1,240 | 1,266 | 1,266 | +14 (+1.12%) | 22,100 |
16 Nov 2018 | JPY | 1,271 | 1,278 | 1,236 | 1,252 | 1,252 | -10 (-0.79%) | 46,800 |
15 Nov 2018 | JPY | 1,231 | 1,265 | 1,231 | 1,262 | 1,262 | +17 (+1.37%) | 27,000 |
14 Nov 2018 | JPY | 1,263 | 1,269 | 1,240 | 1,245 | 1,245 | -16 (-1.27%) | 45,800 |
13 Nov 2018 | JPY | 1,301 | 1,306 | 1,260 | 1,261 | 1,261 | -66 (-4.97%) | 61,000 |
12 Nov 2018 | JPY | 1,312 | 1,327 | 1,301 | 1,327 | 1,327 | +20 (+1.53%) | 37,700 |