Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | JPY | 1,307 | 1,335 | 1,301 | 1,307 | 1,307 | 0.0 (0.0%) | 47,900 |
8 Nov 2018 | JPY | 1,280 | 1,318 | 1,276 | 1,307 | 1,307 | +50 (+3.98%) | 44,400 |
7 Nov 2018 | JPY | 1,273 | 1,290 | 1,253 | 1,257 | 1,257 | -5 (-0.40%) | 45,600 |
6 Nov 2018 | JPY | 1,270 | 1,286 | 1,258 | 1,262 | 1,262 | -2 (-0.16%) | 36,700 |
5 Nov 2018 | JPY | 1,265 | 1,288 | 1,254 | 1,264 | 1,264 | -1 (-0.08%) | 61,900 |
2 Nov 2018 | JPY | 1,285 | 1,293 | 1,246 | 1,265 | 1,265 | -38 (-2.92%) | 157,600 |
1 Nov 2018 | JPY | 1,330 | 1,334 | 1,285 | 1,303 | 1,303 | -31 (-2.32%) | 166,500 |
31 Oct 2018 | JPY | 1,459 | 1,459 | 1,320 | 1,334 | 1,334 | -128 (-8.76%) | 239,700 |
30 Oct 2018 | JPY | 1,459 | 1,508 | 1,444 | 1,462 | 1,462 | -47 (-3.11%) | 148,000 |
29 Oct 2018 | JPY | 1,476 | 1,539 | 1,475 | 1,509 | 1,509 | +33 (+2.24%) | 141,200 |
26 Oct 2018 | JPY | 1,460 | 1,490 | 1,410 | 1,476 | 1,476 | +76 (+5.43%) | 310,500 |
25 Oct 2018 | JPY | 1,364 | 1,449 | 1,311 | 1,400 | 1,400 | +66 (+4.95%) | 241,700 |
24 Oct 2018 | JPY | 1,316 | 1,342 | 1,303 | 1,334 | 1,334 | +21 (+1.60%) | 51,200 |
23 Oct 2018 | JPY | 1,350 | 1,353 | 1,309 | 1,313 | 1,313 | -50 (-3.67%) | 57,600 |
22 Oct 2018 | JPY | 1,340 | 1,379 | 1,340 | 1,363 | 1,363 | -1 (-0.07%) | 41,100 |
19 Oct 2018 | JPY | 1,360 | 1,377 | 1,354 | 1,364 | 1,364 | -17 (-1.23%) | 40,800 |
18 Oct 2018 | JPY | 1,406 | 1,406 | 1,379 | 1,381 | 1,381 | -12 (-0.86%) | 35,200 |
17 Oct 2018 | JPY | 1,360 | 1,402 | 1,356 | 1,393 | 1,393 | +45 (+3.34%) | 41,900 |
16 Oct 2018 | JPY | 1,326 | 1,354 | 1,326 | 1,348 | 1,348 | +5 (+0.37%) | 57,400 |
15 Oct 2018 | JPY | 1,386 | 1,386 | 1,342 | 1,343 | 1,343 | -41 (-2.96%) | 72,400 |
12 Oct 2018 | JPY | 1,366 | 1,395 | 1,364 | 1,384 | 1,384 | -8 (-0.57%) | 77,300 |
11 Oct 2018 | JPY | 1,401 | 1,424 | 1,386 | 1,392 | 1,392 | -69 (-4.72%) | 89,200 |
10 Oct 2018 | JPY | 1,458 | 1,476 | 1,446 | 1,461 | 1,461 | +12 (+0.83%) | 43,300 |
9 Oct 2018 | JPY | 1,487 | 1,487 | 1,439 | 1,449 | 1,449 | -43 (-2.88%) | 42,600 |
8 Oct 2018 | JPY | 1,492 | 1,492 | 1,492 | 1,492 | 1,492 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,489 | 1,506 | 1,481 | 1,492 | 1,492 | -10 (-0.67%) | 48,400 |
4 Oct 2018 | JPY | 1,515 | 1,516 | 1,486 | 1,502 | 1,502 | +4 (+0.27%) | 39,900 |
3 Oct 2018 | JPY | 1,534 | 1,539 | 1,498 | 1,498 | 1,498 | -32 (-2.09%) | 55,400 |
2 Oct 2018 | JPY | 1,533 | 1,566 | 1,529 | 1,530 | 1,530 | -2 (-0.13%) | 45,200 |
1 Oct 2018 | JPY | 1,558 | 1,562 | 1,526 | 1,532 | 1,532 | -38 (-2.42%) | 44,700 |