Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 1,296 | 1,303 | 1,274 | 1,276 | 1,276 | -26 (-2.00%) | 29,800 |
22 Dec 2023 | JPY | 1,286 | 1,308 | 1,286 | 1,302 | 1,302 | +16 (+1.24%) | 31,000 |
21 Dec 2023 | JPY | 1,288 | 1,305 | 1,278 | 1,286 | 1,286 | -12 (-0.92%) | 31,400 |
20 Dec 2023 | JPY | 1,285 | 1,307 | 1,282 | 1,298 | 1,298 | +17 (+1.33%) | 35,400 |
19 Dec 2023 | JPY | 1,270 | 1,281 | 1,260 | 1,281 | 1,281 | +21 (+1.67%) | 26,200 |
18 Dec 2023 | JPY | 1,274 | 1,274 | 1,241 | 1,260 | 1,260 | -15 (-1.18%) | 25,400 |
15 Dec 2023 | JPY | 1,259 | 1,279 | 1,256 | 1,275 | 1,275 | +15 (+1.19%) | 25,900 |
14 Dec 2023 | JPY | 1,275 | 1,278 | 1,254 | 1,260 | 1,260 | -19 (-1.49%) | 32,300 |
13 Dec 2023 | JPY | 1,282 | 1,288 | 1,268 | 1,279 | 1,279 | -1 (-0.08%) | 22,700 |
12 Dec 2023 | JPY | 1,285 | 1,291 | 1,276 | 1,280 | 1,280 | +7 (+0.55%) | 28,000 |
11 Dec 2023 | JPY | 1,275 | 1,275 | 1,257 | 1,273 | 1,273 | +15 (+1.19%) | 51,700 |
8 Dec 2023 | JPY | 1,275 | 1,285 | 1,245 | 1,258 | 1,258 | -42 (-3.23%) | 90,600 |
7 Dec 2023 | JPY | 1,311 | 1,311 | 1,291 | 1,300 | 1,300 | -23 (-1.74%) | 46,000 |
6 Dec 2023 | JPY | 1,293 | 1,329 | 1,293 | 1,323 | 1,323 | +28 (+2.16%) | 44,800 |
5 Dec 2023 | JPY | 1,317 | 1,331 | 1,295 | 1,295 | 1,295 | -37 (-2.78%) | 54,900 |
4 Dec 2023 | JPY | 1,339 | 1,345 | 1,319 | 1,332 | 1,332 | -11 (-0.82%) | 22,300 |
1 Dec 2023 | JPY | 1,335 | 1,353 | 1,335 | 1,343 | 1,343 | +15 (+1.13%) | 41,000 |
30 Nov 2023 | JPY | 1,310 | 1,331 | 1,305 | 1,328 | 1,328 | +15 (+1.14%) | 18,500 |
29 Nov 2023 | JPY | 1,309 | 1,321 | 1,308 | 1,313 | 1,313 | +3 (+0.23%) | 21,300 |
28 Nov 2023 | JPY | 1,311 | 1,312 | 1,299 | 1,310 | 1,310 | -2 (-0.15%) | 25,600 |
27 Nov 2023 | JPY | 1,330 | 1,340 | 1,312 | 1,312 | 1,312 | -8 (-0.61%) | 26,000 |
24 Nov 2023 | JPY | 1,332 | 1,332 | 1,307 | 1,320 | 1,320 | -8 (-0.60%) | 53,100 |
22 Nov 2023 | JPY | 1,303 | 1,334 | 1,298 | 1,328 | 1,328 | +33 (+2.55%) | 33,800 |
21 Nov 2023 | JPY | 1,288 | 1,307 | 1,288 | 1,295 | 1,295 | +1 (+0.08%) | 36,800 |
20 Nov 2023 | JPY | 1,315 | 1,328 | 1,293 | 1,294 | 1,294 | -20 (-1.52%) | 59,700 |
17 Nov 2023 | JPY | 1,276 | 1,314 | 1,276 | 1,314 | 1,314 | +38 (+2.98%) | 65,400 |
16 Nov 2023 | JPY | 1,300 | 1,300 | 1,255 | 1,276 | 1,276 | -24 (-1.85%) | 21,400 |
15 Nov 2023 | JPY | 1,328 | 1,328 | 1,297 | 1,300 | 1,300 | -13 (-0.99%) | 41,400 |
14 Nov 2023 | JPY | 1,279 | 1,320 | 1,277 | 1,313 | 1,313 | +40 (+3.14%) | 44,300 |
13 Nov 2023 | JPY | 1,288 | 1,291 | 1,267 | 1,273 | 1,273 | +3 (+0.24%) | 36,200 |