Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2018 | JPY | 1,567 | 1,603 | 1,553 | 1,570 | 1,570 | +20 (+1.29%) | 58,200 |
27 Sep 2018 | JPY | 1,586 | 1,586 | 1,534 | 1,550 | 1,550 | -36 (-2.27%) | 57,100 |
26 Sep 2018 | JPY | 1,556 | 1,591 | 1,546 | 1,586 | 1,586 | +20 (+1.28%) | 68,900 |
25 Sep 2018 | JPY | 1,518 | 1,574 | 1,504 | 1,566 | 1,566 | +59 (+3.92%) | 140,200 |
24 Sep 2018 | JPY | 1,507 | 1,507 | 1,507 | 1,507 | 1,507 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,497 | 1,510 | 1,483 | 1,507 | 1,507 | +12 (+0.80%) | 104,300 |
20 Sep 2018 | JPY | 1,505 | 1,510 | 1,472 | 1,495 | 1,495 | +7 (+0.47%) | 48,400 |
19 Sep 2018 | JPY | 1,481 | 1,516 | 1,461 | 1,488 | 1,488 | +37 (+2.55%) | 68,200 |
18 Sep 2018 | JPY | 1,451 | 1,473 | 1,426 | 1,451 | 1,451 | +21 (+1.47%) | 64,000 |
17 Sep 2018 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,420 | 1,451 | 1,420 | 1,430 | 1,430 | +26 (+1.85%) | 94,200 |
13 Sep 2018 | JPY | 1,386 | 1,421 | 1,384 | 1,404 | 1,404 | +26 (+1.89%) | 48,500 |
12 Sep 2018 | JPY | 1,393 | 1,395 | 1,350 | 1,378 | 1,378 | -20 (-1.43%) | 79,700 |
11 Sep 2018 | JPY | 1,422 | 1,422 | 1,393 | 1,398 | 1,398 | -23 (-1.62%) | 38,000 |
10 Sep 2018 | JPY | 1,406 | 1,431 | 1,405 | 1,421 | 1,421 | +14 (+1.00%) | 59,700 |
7 Sep 2018 | JPY | 1,425 | 1,425 | 1,396 | 1,407 | 1,407 | -20 (-1.40%) | 51,000 |
6 Sep 2018 | JPY | 1,440 | 1,444 | 1,417 | 1,427 | 1,427 | -13 (-0.90%) | 46,600 |
5 Sep 2018 | JPY | 1,440 | 1,457 | 1,429 | 1,440 | 1,440 | -8 (-0.55%) | 52,000 |
4 Sep 2018 | JPY | 1,484 | 1,484 | 1,444 | 1,448 | 1,448 | -20 (-1.36%) | 60,900 |
3 Sep 2018 | JPY | 1,499 | 1,499 | 1,460 | 1,468 | 1,468 | -39 (-2.59%) | 38,000 |
31 Aug 2018 | JPY | 1,485 | 1,525 | 1,473 | 1,507 | 1,507 | -3 (-0.20%) | 72,400 |
30 Aug 2018 | JPY | 1,512 | 1,532 | 1,497 | 1,510 | 1,510 | +6 (+0.40%) | 39,300 |
29 Aug 2018 | JPY | 1,504 | 1,511 | 1,495 | 1,504 | 1,504 | +7 (+0.47%) | 41,300 |
28 Aug 2018 | JPY | 1,490 | 1,510 | 1,485 | 1,497 | 1,497 | +15 (+1.01%) | 39,300 |
27 Aug 2018 | JPY | 1,459 | 1,489 | 1,458 | 1,482 | 1,482 | +22 (+1.51%) | 33,700 |
24 Aug 2018 | JPY | 1,471 | 1,471 | 1,445 | 1,460 | 1,460 | +8 (+0.55%) | 41,700 |
23 Aug 2018 | JPY | 1,481 | 1,481 | 1,452 | 1,452 | 1,452 | -19 (-1.29%) | 35,800 |
22 Aug 2018 | JPY | 1,477 | 1,480 | 1,461 | 1,471 | 1,471 | -5 (-0.34%) | 55,800 |
21 Aug 2018 | JPY | 1,486 | 1,504 | 1,471 | 1,476 | 1,476 | -14 (-0.94%) | 39,600 |
20 Aug 2018 | JPY | 1,495 | 1,521 | 1,490 | 1,490 | 1,490 | -6 (-0.40%) | 56,000 |