Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2018 | JPY | 1,490 | 1,510 | 1,477 | 1,496 | 1,496 | +16 (+1.08%) | 34,200 |
16 Aug 2018 | JPY | 1,526 | 1,526 | 1,475 | 1,480 | 1,480 | -51 (-3.33%) | 75,700 |
15 Aug 2018 | JPY | 1,578 | 1,593 | 1,523 | 1,531 | 1,531 | -38 (-2.42%) | 45,600 |
14 Aug 2018 | JPY | 1,552 | 1,569 | 1,537 | 1,569 | 1,569 | +35 (+2.28%) | 42,300 |
13 Aug 2018 | JPY | 1,559 | 1,587 | 1,524 | 1,534 | 1,534 | -39 (-2.48%) | 104,900 |
10 Aug 2018 | JPY | 1,560 | 1,585 | 1,546 | 1,573 | 1,573 | +7 (+0.45%) | 92,800 |
9 Aug 2018 | JPY | 1,567 | 1,581 | 1,553 | 1,566 | 1,566 | +13 (+0.84%) | 60,100 |
8 Aug 2018 | JPY | 1,557 | 1,581 | 1,548 | 1,553 | 1,553 | +1 (+0.06%) | 62,000 |
7 Aug 2018 | JPY | 1,539 | 1,563 | 1,508 | 1,552 | 1,552 | +9 (+0.58%) | 81,900 |
6 Aug 2018 | JPY | 1,556 | 1,573 | 1,518 | 1,543 | 1,543 | -25 (-1.59%) | 150,300 |
3 Aug 2018 | JPY | 1,498 | 1,594 | 1,493 | 1,568 | 1,568 | +82 (+5.52%) | 211,100 |
2 Aug 2018 | JPY | 1,501 | 1,526 | 1,479 | 1,486 | 1,486 | -19 (-1.26%) | 79,400 |
1 Aug 2018 | JPY | 1,517 | 1,521 | 1,494 | 1,505 | 1,505 | 0.0 (0.0%) | 54,900 |
31 Jul 2018 | JPY | 1,543 | 1,543 | 1,494 | 1,505 | 1,505 | -53 (-3.40%) | 93,200 |
30 Jul 2018 | JPY | 1,564 | 1,568 | 1,543 | 1,558 | 1,558 | -13 (-0.83%) | 47,500 |
27 Jul 2018 | JPY | 1,557 | 1,580 | 1,557 | 1,571 | 1,571 | +15 (+0.96%) | 53,200 |
26 Jul 2018 | JPY | 1,541 | 1,558 | 1,511 | 1,556 | 1,556 | +30 (+1.97%) | 62,800 |
25 Jul 2018 | JPY | 1,530 | 1,530 | 1,502 | 1,526 | 1,526 | +14 (+0.93%) | 48,100 |
24 Jul 2018 | JPY | 1,549 | 1,556 | 1,507 | 1,512 | 1,512 | -14 (-0.92%) | 53,300 |
23 Jul 2018 | JPY | 1,530 | 1,543 | 1,522 | 1,526 | 1,526 | -12 (-0.78%) | 32,200 |
20 Jul 2018 | JPY | 1,540 | 1,545 | 1,520 | 1,538 | 1,538 | -2 (-0.13%) | 49,400 |
19 Jul 2018 | JPY | 1,539 | 1,550 | 1,523 | 1,540 | 1,540 | +14 (+0.92%) | 47,100 |
18 Jul 2018 | JPY | 1,532 | 1,541 | 1,518 | 1,526 | 1,526 | -2 (-0.13%) | 59,700 |
17 Jul 2018 | JPY | 1,517 | 1,543 | 1,506 | 1,528 | 1,528 | +41 (+2.76%) | 93,300 |
16 Jul 2018 | JPY | 1,487 | 1,487 | 1,487 | 1,487 | 1,487 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,493 | 1,498 | 1,470 | 1,487 | 1,487 | +14 (+0.95%) | 53,200 |
12 Jul 2018 | JPY | 1,479 | 1,488 | 1,460 | 1,473 | 1,473 | -1 (-0.07%) | 43,300 |
11 Jul 2018 | JPY | 1,492 | 1,503 | 1,453 | 1,474 | 1,474 | -13 (-0.87%) | 163,500 |
10 Jul 2018 | JPY | 1,480 | 1,511 | 1,477 | 1,487 | 1,487 | +24 (+1.64%) | 107,700 |
9 Jul 2018 | JPY | 1,470 | 1,470 | 1,446 | 1,463 | 1,463 | +3 (+0.21%) | 72,300 |