Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | JPY | 1,516 | 1,541 | 1,516 | 1,528 | 1,528 | +19 (+1.26%) | 50,100 |
12 Apr 2018 | JPY | 1,504 | 1,519 | 1,491 | 1,509 | 1,509 | +10 (+0.67%) | 55,200 |
11 Apr 2018 | JPY | 1,504 | 1,509 | 1,481 | 1,499 | 1,499 | +1 (+0.07%) | 28,400 |
10 Apr 2018 | JPY | 1,489 | 1,505 | 1,467 | 1,498 | 1,498 | +5 (+0.33%) | 45,100 |
9 Apr 2018 | JPY | 1,474 | 1,495 | 1,471 | 1,493 | 1,493 | +21 (+1.43%) | 31,200 |
6 Apr 2018 | JPY | 1,493 | 1,493 | 1,472 | 1,472 | 1,472 | -11 (-0.74%) | 34,200 |
5 Apr 2018 | JPY | 1,494 | 1,494 | 1,465 | 1,483 | 1,483 | -11 (-0.74%) | 46,100 |
4 Apr 2018 | JPY | 1,484 | 1,503 | 1,479 | 1,494 | 1,494 | +20 (+1.36%) | 46,200 |
3 Apr 2018 | JPY | 1,464 | 1,488 | 1,451 | 1,474 | 1,474 | -6 (-0.41%) | 43,900 |
2 Apr 2018 | JPY | 1,504 | 1,510 | 1,480 | 1,480 | 1,480 | -24 (-1.60%) | 35,300 |
30 Mar 2018 | JPY | 1,491 | 1,510 | 1,480 | 1,504 | 1,504 | +14 (+0.94%) | 56,400 |
29 Mar 2018 | JPY | 1,500 | 1,511 | 1,472 | 1,490 | 1,490 | +2 (+0.13%) | 45,100 |
28 Mar 2018 | JPY | 1,480 | 1,492 | 1,469 | 1,488 | 1,488 | -23 (-1.52%) | 57,700 |
27 Mar 2018 | JPY | 1,477 | 1,513 | 1,469 | 1,511 | 1,511 | +48 (+3.28%) | 88,000 |
26 Mar 2018 | JPY | 1,435 | 1,478 | 1,431 | 1,463 | 1,463 | +25 (+1.74%) | 53,900 |
23 Mar 2018 | JPY | 1,480 | 1,486 | 1,432 | 1,438 | 1,438 | -80 (-5.27%) | 84,300 |
22 Mar 2018 | JPY | 1,525 | 1,538 | 1,512 | 1,518 | 1,518 | 0.0 (0.0%) | 57,200 |
21 Mar 2018 | JPY | 1,518 | 1,518 | 1,518 | 1,518 | 1,518 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,508 | 1,519 | 1,494 | 1,518 | 1,518 | -7 (-0.46%) | 31,500 |
19 Mar 2018 | JPY | 1,520 | 1,540 | 1,508 | 1,525 | 1,525 | -7 (-0.46%) | 36,400 |
16 Mar 2018 | JPY | 1,543 | 1,543 | 1,516 | 1,532 | 1,532 | -16 (-1.03%) | 58,100 |
15 Mar 2018 | JPY | 1,533 | 1,550 | 1,512 | 1,548 | 1,548 | +15 (+0.98%) | 43,400 |
14 Mar 2018 | JPY | 1,521 | 1,536 | 1,518 | 1,533 | 1,533 | -15 (-0.97%) | 50,500 |
13 Mar 2018 | JPY | 1,527 | 1,550 | 1,517 | 1,548 | 1,548 | +24 (+1.57%) | 49,800 |
12 Mar 2018 | JPY | 1,547 | 1,556 | 1,514 | 1,524 | 1,524 | -2 (-0.13%) | 67,200 |
9 Mar 2018 | JPY | 1,529 | 1,548 | 1,510 | 1,526 | 1,526 | +19 (+1.26%) | 91,400 |
8 Mar 2018 | JPY | 1,520 | 1,527 | 1,492 | 1,507 | 1,507 | -4 (-0.26%) | 79,800 |
7 Mar 2018 | JPY | 1,502 | 1,518 | 1,487 | 1,511 | 1,511 | -11 (-0.72%) | 69,700 |
6 Mar 2018 | JPY | 1,469 | 1,539 | 1,469 | 1,522 | 1,522 | +65 (+4.46%) | 109,300 |
5 Mar 2018 | JPY | 1,463 | 1,470 | 1,442 | 1,457 | 1,457 | -17 (-1.15%) | 61,600 |