Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | JPY | 1,461 | 1,483 | 1,455 | 1,474 | 1,474 | -23 (-1.54%) | 63,600 |
1 Mar 2018 | JPY | 1,548 | 1,548 | 1,491 | 1,497 | 1,497 | -38 (-2.48%) | 83,300 |
28 Feb 2018 | JPY | 1,580 | 1,628 | 1,535 | 1,535 | 1,535 | -6 (-0.39%) | 329,400 |
27 Feb 2018 | JPY | 1,561 | 1,585 | 1,505 | 1,541 | 1,541 | -25 (-1.60%) | 232,600 |
26 Feb 2018 | JPY | 1,510 | 1,577 | 1,497 | 1,566 | 1,566 | +61 (+4.05%) | 347,100 |
23 Feb 2018 | JPY | 1,436 | 1,511 | 1,436 | 1,505 | 1,505 | +72 (+5.02%) | 224,400 |
22 Feb 2018 | JPY | 1,435 | 1,436 | 1,411 | 1,433 | 1,433 | -3 (-0.21%) | 78,900 |
21 Feb 2018 | JPY | 1,420 | 1,451 | 1,408 | 1,436 | 1,436 | +7 (+0.49%) | 96,800 |
20 Feb 2018 | JPY | 1,397 | 1,434 | 1,385 | 1,429 | 1,429 | +36 (+2.58%) | 83,600 |
19 Feb 2018 | JPY | 1,389 | 1,394 | 1,372 | 1,393 | 1,393 | +33 (+2.43%) | 63,100 |
16 Feb 2018 | JPY | 1,337 | 1,362 | 1,324 | 1,360 | 1,360 | +40 (+3.03%) | 109,400 |
15 Feb 2018 | JPY | 1,338 | 1,349 | 1,318 | 1,320 | 1,320 | +1 (+0.08%) | 68,800 |
14 Feb 2018 | JPY | 1,317 | 1,346 | 1,297 | 1,319 | 1,319 | 0.0 (0.0%) | 111,600 |
13 Feb 2018 | JPY | 1,366 | 1,383 | 1,318 | 1,319 | 1,319 | -28 (-2.08%) | 123,600 |
12 Feb 2018 | JPY | 1,347 | 1,347 | 1,347 | 1,347 | 1,347 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,289 | 1,351 | 1,289 | 1,347 | 1,347 | +28 (+2.12%) | 187,300 |
8 Feb 2018 | JPY | 1,278 | 1,334 | 1,278 | 1,319 | 1,319 | +47 (+3.69%) | 146,200 |
7 Feb 2018 | JPY | 1,273 | 1,339 | 1,272 | 1,272 | 1,272 | +24 (+1.92%) | 115,500 |
6 Feb 2018 | JPY | 1,272 | 1,276 | 1,211 | 1,248 | 1,248 | -80 (-6.02%) | 163,600 |
5 Feb 2018 | JPY | 1,351 | 1,356 | 1,326 | 1,328 | 1,328 | -47 (-3.42%) | 104,100 |
2 Feb 2018 | JPY | 1,369 | 1,378 | 1,356 | 1,375 | 1,375 | +4 (+0.29%) | 85,400 |
1 Feb 2018 | JPY | 1,408 | 1,421 | 1,364 | 1,371 | 1,371 | -40 (-2.83%) | 111,200 |
31 Jan 2018 | JPY | 1,391 | 1,454 | 1,379 | 1,411 | 1,411 | +12 (+0.86%) | 134,300 |
30 Jan 2018 | JPY | 1,406 | 1,414 | 1,396 | 1,399 | 1,399 | -15 (-1.06%) | 92,400 |
29 Jan 2018 | JPY | 1,420 | 1,422 | 1,402 | 1,414 | 1,414 | +6 (+0.43%) | 57,000 |
26 Jan 2018 | JPY | 1,415 | 1,438 | 1,402 | 1,408 | 1,408 | +1 (+0.07%) | 95,200 |
25 Jan 2018 | JPY | 1,405 | 1,412 | 1,392 | 1,407 | 1,407 | -18 (-1.26%) | 144,000 |
24 Jan 2018 | JPY | 1,439 | 1,448 | 1,416 | 1,425 | 1,425 | -17 (-1.18%) | 63,800 |
23 Jan 2018 | JPY | 1,433 | 1,446 | 1,422 | 1,442 | 1,442 | +8 (+0.56%) | 62,600 |
22 Jan 2018 | JPY | 1,420 | 1,435 | 1,403 | 1,434 | 1,434 | +8 (+0.56%) | 91,500 |