Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2018 | JPY | 1,426 | 1,436 | 1,421 | 1,426 | 1,426 | 0.0 (0.0%) | 47,600 |
18 Jan 2018 | JPY | 1,474 | 1,474 | 1,425 | 1,426 | 1,426 | -37 (-2.53%) | 104,800 |
17 Jan 2018 | JPY | 1,456 | 1,478 | 1,451 | 1,463 | 1,463 | -2 (-0.14%) | 104,500 |
16 Jan 2018 | JPY | 1,424 | 1,471 | 1,418 | 1,465 | 1,465 | +50 (+3.53%) | 137,300 |
15 Jan 2018 | JPY | 1,415 | 1,430 | 1,413 | 1,415 | 1,415 | 0.0 (0.0%) | 58,200 |
12 Jan 2018 | JPY | 1,423 | 1,436 | 1,413 | 1,415 | 1,415 | -12 (-0.84%) | 78,000 |
11 Jan 2018 | JPY | 1,447 | 1,449 | 1,416 | 1,427 | 1,427 | -31 (-2.13%) | 112,600 |
10 Jan 2018 | JPY | 1,455 | 1,465 | 1,426 | 1,458 | 1,458 | -27 (-1.82%) | 179,400 |
9 Jan 2018 | JPY | 1,516 | 1,524 | 1,482 | 1,485 | 1,485 | -18 (-1.20%) | 115,300 |
8 Jan 2018 | JPY | 1,503 | 1,503 | 1,503 | 1,503 | 1,503 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,505 | 1,515 | 1,494 | 1,503 | 1,503 | -14 (-0.92%) | 60,100 |
4 Jan 2018 | JPY | 1,511 | 1,529 | 1,497 | 1,517 | 1,517 | +10 (+0.66%) | 51,600 |
3 Jan 2018 | JPY | 1,507 | 1,507 | 1,507 | 1,507 | 1,507 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,507 | 1,507 | 1,507 | 1,507 | 1,507 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,507 | 1,507 | 1,507 | 1,507 | 1,507 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,498 | 1,519 | 1,498 | 1,507 | 1,507 | +10 (+0.67%) | 34,200 |
28 Dec 2017 | JPY | 1,517 | 1,524 | 1,484 | 1,497 | 1,497 | -21 (-1.38%) | 114,000 |
27 Dec 2017 | JPY | 1,530 | 1,537 | 1,507 | 1,518 | 1,518 | -20 (-1.30%) | 73,200 |
26 Dec 2017 | JPY | 1,543 | 1,559 | 1,535 | 1,538 | 1,538 | +5 (+0.33%) | 100,800 |
25 Dec 2017 | JPY | 1,516 | 1,535 | 1,509 | 1,533 | 1,533 | +22 (+1.46%) | 108,700 |
22 Dec 2017 | JPY | 1,530 | 1,530 | 1,485 | 1,511 | 1,511 | -19 (-1.24%) | 338,600 |
21 Dec 2017 | JPY | 1,580 | 1,595 | 1,514 | 1,530 | 1,530 | +207 (+15.65%) | 799,300 |
20 Dec 2017 | JPY | 1,305 | 1,323 | 1,305 | 1,323 | 1,323 | +14 (+1.07%) | 21,600 |
19 Dec 2017 | JPY | 1,312 | 1,319 | 1,307 | 1,309 | 1,309 | +3 (+0.23%) | 19,400 |
18 Dec 2017 | JPY | 1,304 | 1,316 | 1,302 | 1,306 | 1,306 | +13 (+1.01%) | 36,600 |
15 Dec 2017 | JPY | 1,290 | 1,298 | 1,278 | 1,293 | 1,293 | 0.0 (0.0%) | 57,800 |
14 Dec 2017 | JPY | 1,297 | 1,303 | 1,283 | 1,293 | 1,293 | +16 (+1.25%) | 45,500 |
13 Dec 2017 | JPY | 1,288 | 1,293 | 1,271 | 1,277 | 1,277 | -12 (-0.93%) | 22,900 |
12 Dec 2017 | JPY | 1,292 | 1,296 | 1,283 | 1,289 | 1,289 | -1 (-0.08%) | 28,500 |
11 Dec 2017 | JPY | 1,289 | 1,290 | 1,280 | 1,290 | 1,290 | +6 (+0.47%) | 33,800 |