Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2017 | JPY | 1,226 | 1,287 | 1,226 | 1,284 | 1,284 | -2 (-0.16%) | 73,500 |
7 Dec 2017 | JPY | 1,265 | 1,297 | 1,265 | 1,286 | 1,286 | +21 (+1.66%) | 41,500 |
6 Dec 2017 | JPY | 1,270 | 1,277 | 1,254 | 1,265 | 1,265 | -14 (-1.09%) | 45,600 |
5 Dec 2017 | JPY | 1,257 | 1,282 | 1,253 | 1,279 | 1,279 | +20 (+1.59%) | 37,300 |
4 Dec 2017 | JPY | 1,275 | 1,279 | 1,255 | 1,259 | 1,259 | -16 (-1.25%) | 26,300 |
1 Dec 2017 | JPY | 1,260 | 1,278 | 1,255 | 1,275 | 1,275 | +25 (+2%) | 57,700 |
30 Nov 2017 | JPY | 1,258 | 1,277 | 1,245 | 1,250 | 1,250 | +4 (+0.32%) | 117,800 |
29 Nov 2017 | JPY | 1,234 | 1,248 | 1,234 | 1,246 | 1,246 | +12 (+0.97%) | 31,000 |
28 Nov 2017 | JPY | 1,238 | 1,251 | 1,230 | 1,234 | 1,234 | -7 (-0.56%) | 30,400 |
27 Nov 2017 | JPY | 1,263 | 1,265 | 1,233 | 1,241 | 1,241 | -10 (-0.80%) | 51,400 |
24 Nov 2017 | JPY | 1,231 | 1,255 | 1,221 | 1,251 | 1,251 | +17 (+1.38%) | 56,600 |
23 Nov 2017 | JPY | 1,234 | 1,234 | 1,234 | 1,234 | 1,234 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 1,220 | 1,239 | 1,213 | 1,234 | 1,234 | +21 (+1.73%) | 35,200 |
21 Nov 2017 | JPY | 1,212 | 1,222 | 1,210 | 1,213 | 1,213 | +2 (+0.17%) | 34,000 |
20 Nov 2017 | JPY | 1,216 | 1,218 | 1,201 | 1,211 | 1,211 | +4 (+0.33%) | 31,400 |
17 Nov 2017 | JPY | 1,214 | 1,221 | 1,197 | 1,207 | 1,207 | -5 (-0.41%) | 126,900 |
16 Nov 2017 | JPY | 1,212 | 1,224 | 1,201 | 1,212 | 1,212 | -8 (-0.66%) | 80,200 |
15 Nov 2017 | JPY | 1,268 | 1,270 | 1,210 | 1,220 | 1,220 | -78 (-6.01%) | 99,700 |
14 Nov 2017 | JPY | 1,295 | 1,303 | 1,279 | 1,298 | 1,298 | -14 (-1.07%) | 60,200 |
13 Nov 2017 | JPY | 1,340 | 1,343 | 1,307 | 1,312 | 1,312 | -39 (-2.89%) | 44,100 |
10 Nov 2017 | JPY | 1,351 | 1,370 | 1,340 | 1,351 | 1,351 | -23 (-1.67%) | 51,000 |
9 Nov 2017 | JPY | 1,348 | 1,384 | 1,345 | 1,374 | 1,374 | +31 (+2.31%) | 62,400 |
8 Nov 2017 | JPY | 1,327 | 1,343 | 1,326 | 1,343 | 1,343 | +12 (+0.90%) | 37,800 |
7 Nov 2017 | JPY | 1,302 | 1,336 | 1,302 | 1,331 | 1,331 | 0.0 (0.0%) | 50,300 |
6 Nov 2017 | JPY | 1,334 | 1,343 | 1,323 | 1,331 | 1,331 | -1 (-0.08%) | 33,300 |
3 Nov 2017 | JPY | 1,332 | 1,332 | 1,332 | 1,332 | 1,332 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 1,335 | 1,338 | 1,327 | 1,332 | 1,332 | -22 (-1.62%) | 35,500 |
1 Nov 2017 | JPY | 1,366 | 1,366 | 1,344 | 1,354 | 1,354 | -3 (-0.22%) | 38,300 |
31 Oct 2017 | JPY | 1,350 | 1,375 | 1,338 | 1,357 | 1,357 | +5 (+0.37%) | 52,000 |
30 Oct 2017 | JPY | 1,340 | 1,357 | 1,335 | 1,352 | 1,352 | +5 (+0.37%) | 94,400 |