Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2017 | JPY | 1,350 | 1,350 | 1,336 | 1,347 | 1,347 | +2 (+0.15%) | 32,400 |
26 Oct 2017 | JPY | 1,344 | 1,351 | 1,310 | 1,345 | 1,345 | +14 (+1.05%) | 48,800 |
25 Oct 2017 | JPY | 1,359 | 1,360 | 1,331 | 1,331 | 1,331 | -20 (-1.48%) | 40,400 |
24 Oct 2017 | JPY | 1,332 | 1,356 | 1,330 | 1,351 | 1,351 | +18 (+1.35%) | 49,700 |
23 Oct 2017 | JPY | 1,329 | 1,343 | 1,325 | 1,333 | 1,333 | +20 (+1.52%) | 50,800 |
20 Oct 2017 | JPY | 1,328 | 1,328 | 1,310 | 1,313 | 1,313 | -21 (-1.57%) | 47,500 |
19 Oct 2017 | JPY | 1,338 | 1,345 | 1,332 | 1,334 | 1,334 | -9 (-0.67%) | 32,600 |
18 Oct 2017 | JPY | 1,366 | 1,367 | 1,331 | 1,343 | 1,343 | -35 (-2.54%) | 47,000 |
17 Oct 2017 | JPY | 1,362 | 1,390 | 1,362 | 1,378 | 1,378 | +17 (+1.25%) | 84,500 |
16 Oct 2017 | JPY | 1,357 | 1,368 | 1,351 | 1,361 | 1,361 | +9 (+0.67%) | 42,400 |
13 Oct 2017 | JPY | 1,360 | 1,362 | 1,350 | 1,352 | 1,352 | -15 (-1.10%) | 51,200 |
12 Oct 2017 | JPY | 1,354 | 1,381 | 1,347 | 1,367 | 1,367 | +20 (+1.48%) | 56,000 |
11 Oct 2017 | JPY | 1,355 | 1,355 | 1,339 | 1,347 | 1,347 | -8 (-0.59%) | 17,400 |
10 Oct 2017 | JPY | 1,343 | 1,355 | 1,340 | 1,355 | 1,355 | +13 (+0.97%) | 22,100 |
9 Oct 2017 | JPY | 1,342 | 1,342 | 1,342 | 1,342 | 1,342 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 1,355 | 1,360 | 1,337 | 1,342 | 1,342 | -10 (-0.74%) | 37,000 |
5 Oct 2017 | JPY | 1,361 | 1,366 | 1,347 | 1,352 | 1,352 | -14 (-1.02%) | 15,800 |
4 Oct 2017 | JPY | 1,360 | 1,368 | 1,353 | 1,366 | 1,366 | -5 (-0.36%) | 33,900 |
3 Oct 2017 | JPY | 1,378 | 1,378 | 1,365 | 1,371 | 1,371 | +8 (+0.59%) | 20,100 |
2 Oct 2017 | JPY | 1,360 | 1,366 | 1,349 | 1,363 | 1,363 | +1 (+0.07%) | 21,800 |
29 Sep 2017 | JPY | 1,381 | 1,381 | 1,359 | 1,362 | 1,362 | -13 (-0.95%) | 28,700 |
28 Sep 2017 | JPY | 1,374 | 1,379 | 1,362 | 1,375 | 1,375 | +3 (+0.22%) | 28,900 |
27 Sep 2017 | JPY | 1,379 | 1,379 | 1,321 | 1,372 | 1,372 | -3 (-0.22%) | 32,200 |
26 Sep 2017 | JPY | 1,383 | 1,387 | 1,360 | 1,375 | 1,375 | -13 (-0.94%) | 79,000 |
25 Sep 2017 | JPY | 1,381 | 1,403 | 1,373 | 1,388 | 1,388 | +2 (+0.14%) | 50,500 |
22 Sep 2017 | JPY | 1,396 | 1,396 | 1,372 | 1,386 | 1,386 | -5 (-0.36%) | 23,600 |
21 Sep 2017 | JPY | 1,386 | 1,402 | 1,381 | 1,391 | 1,391 | -15 (-1.07%) | 42,000 |
20 Sep 2017 | JPY | 1,403 | 1,408 | 1,385 | 1,406 | 1,406 | -6 (-0.42%) | 48,600 |
19 Sep 2017 | JPY | 1,434 | 1,434 | 1,400 | 1,412 | 1,412 | -27 (-1.88%) | 63,900 |
18 Sep 2017 | JPY | 1,439 | 1,439 | 1,439 | 1,439 | 1,439 | 0.0 (0.0%) | 0 |