Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2017 | JPY | 1,386 | 1,439 | 1,375 | 1,439 | 1,439 | +58 (+4.20%) | 84,700 |
14 Sep 2017 | JPY | 1,376 | 1,383 | 1,355 | 1,381 | 1,381 | +3 (+0.22%) | 33,500 |
13 Sep 2017 | JPY | 1,359 | 1,383 | 1,354 | 1,378 | 1,378 | +18 (+1.32%) | 40,600 |
12 Sep 2017 | JPY | 1,371 | 1,375 | 1,351 | 1,360 | 1,360 | +5 (+0.37%) | 31,700 |
11 Sep 2017 | JPY | 1,367 | 1,375 | 1,351 | 1,355 | 1,355 | -2 (-0.15%) | 35,400 |
8 Sep 2017 | JPY | 1,353 | 1,365 | 1,343 | 1,357 | 1,357 | +3 (+0.22%) | 44,200 |
7 Sep 2017 | JPY | 1,339 | 1,364 | 1,336 | 1,354 | 1,354 | +25 (+1.88%) | 20,000 |
6 Sep 2017 | JPY | 1,303 | 1,340 | 1,294 | 1,329 | 1,329 | +14 (+1.06%) | 29,400 |
5 Sep 2017 | JPY | 1,331 | 1,357 | 1,310 | 1,315 | 1,315 | -9 (-0.68%) | 26,100 |
4 Sep 2017 | JPY | 1,350 | 1,350 | 1,313 | 1,324 | 1,324 | -27 (-2.00%) | 28,700 |
1 Sep 2017 | JPY | 1,345 | 1,361 | 1,325 | 1,351 | 1,351 | +8 (+0.60%) | 24,500 |
31 Aug 2017 | JPY | 1,330 | 1,343 | 1,324 | 1,343 | 1,343 | +8 (+0.60%) | 19,000 |
30 Aug 2017 | JPY | 1,333 | 1,340 | 1,325 | 1,335 | 1,335 | +2 (+0.15%) | 24,700 |
29 Aug 2017 | JPY | 1,325 | 1,334 | 1,309 | 1,333 | 1,333 | +8 (+0.60%) | 32,900 |
28 Aug 2017 | JPY | 1,291 | 1,326 | 1,291 | 1,325 | 1,325 | +25 (+1.92%) | 32,800 |
25 Aug 2017 | JPY | 1,293 | 1,313 | 1,293 | 1,300 | 1,300 | +9 (+0.70%) | 18,300 |
24 Aug 2017 | JPY | 1,300 | 1,314 | 1,288 | 1,291 | 1,291 | -22 (-1.68%) | 20,600 |
23 Aug 2017 | JPY | 1,310 | 1,320 | 1,291 | 1,313 | 1,313 | +20 (+1.55%) | 34,900 |
22 Aug 2017 | JPY | 1,278 | 1,298 | 1,270 | 1,293 | 1,293 | +3 (+0.23%) | 14,300 |
21 Aug 2017 | JPY | 1,270 | 1,294 | 1,269 | 1,290 | 1,290 | +25 (+1.98%) | 18,600 |
18 Aug 2017 | JPY | 1,261 | 1,278 | 1,261 | 1,265 | 1,265 | -17 (-1.33%) | 15,800 |
17 Aug 2017 | JPY | 1,286 | 1,301 | 1,273 | 1,282 | 1,282 | -8 (-0.62%) | 15,900 |
16 Aug 2017 | JPY | 1,274 | 1,300 | 1,274 | 1,290 | 1,290 | +2 (+0.16%) | 15,800 |
15 Aug 2017 | JPY | 1,274 | 1,305 | 1,265 | 1,288 | 1,288 | +39 (+3.12%) | 36,100 |
14 Aug 2017 | JPY | 1,263 | 1,278 | 1,238 | 1,249 | 1,249 | -39 (-3.03%) | 35,000 |
11 Aug 2017 | JPY | 1,288 | 1,288 | 1,288 | 1,288 | 1,288 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 1,272 | 1,288 | 1,263 | 1,288 | 1,288 | +16 (+1.26%) | 31,300 |
9 Aug 2017 | JPY | 1,305 | 1,305 | 1,257 | 1,272 | 1,272 | -33 (-2.53%) | 33,400 |
8 Aug 2017 | JPY | 1,295 | 1,305 | 1,288 | 1,305 | 1,305 | +13 (+1.01%) | 19,200 |
7 Aug 2017 | JPY | 1,278 | 1,306 | 1,278 | 1,292 | 1,292 | 0.0 (0.0%) | 38,200 |