Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | JPY | 1,311 | 1,311 | 1,280 | 1,282 | 1,282 | -33 (-2.51%) | 49,300 |
2 Oct 2023 | JPY | 1,335 | 1,341 | 1,308 | 1,315 | 1,315 | -5 (-0.38%) | 65,000 |
29 Sep 2023 | JPY | 1,345 | 1,348 | 1,309 | 1,320 | 1,320 | -32 (-2.37%) | 72,600 |
28 Sep 2023 | JPY | 1,386 | 1,386 | 1,345 | 1,352 | 1,352 | -27 (-1.96%) | 74,000 |
27 Sep 2023 | JPY | 1,367 | 1,380 | 1,340 | 1,379 | 1,379 | +1 (+0.07%) | 108,400 |
26 Sep 2023 | JPY | 1,378 | 1,385 | 1,365 | 1,378 | 1,378 | +9 (+0.66%) | 48,900 |
25 Sep 2023 | JPY | 1,370 | 1,374 | 1,361 | 1,369 | 1,369 | -3 (-0.22%) | 41,100 |
22 Sep 2023 | JPY | 1,361 | 1,378 | 1,353 | 1,372 | 1,372 | +8 (+0.59%) | 65,700 |
21 Sep 2023 | JPY | 1,361 | 1,384 | 1,360 | 1,364 | 1,364 | +3 (+0.22%) | 49,000 |
20 Sep 2023 | JPY | 1,398 | 1,398 | 1,361 | 1,361 | 1,361 | -37 (-2.65%) | 57,800 |
19 Sep 2023 | JPY | 1,404 | 1,404 | 1,385 | 1,398 | 1,398 | +8 (+0.58%) | 39,600 |
15 Sep 2023 | JPY | 1,399 | 1,401 | 1,390 | 1,390 | 1,390 | +5 (+0.36%) | 51,600 |
14 Sep 2023 | JPY | 1,386 | 1,389 | 1,367 | 1,385 | 1,385 | +20 (+1.47%) | 45,400 |
13 Sep 2023 | JPY | 1,370 | 1,381 | 1,358 | 1,365 | 1,365 | -11 (-0.80%) | 56,100 |
12 Sep 2023 | JPY | 1,414 | 1,416 | 1,371 | 1,376 | 1,376 | -27 (-1.92%) | 47,000 |
11 Sep 2023 | JPY | 1,400 | 1,415 | 1,389 | 1,403 | 1,403 | +8 (+0.57%) | 55,400 |
8 Sep 2023 | JPY | 1,421 | 1,431 | 1,393 | 1,395 | 1,395 | -38 (-2.65%) | 76,500 |
7 Sep 2023 | JPY | 1,417 | 1,444 | 1,411 | 1,433 | 1,433 | +4 (+0.28%) | 57,600 |
6 Sep 2023 | JPY | 1,427 | 1,440 | 1,426 | 1,429 | 1,429 | +9 (+0.63%) | 77,200 |
5 Sep 2023 | JPY | 1,411 | 1,420 | 1,396 | 1,420 | 1,420 | +6 (+0.42%) | 62,600 |
4 Sep 2023 | JPY | 1,388 | 1,415 | 1,388 | 1,414 | 1,414 | +26 (+1.87%) | 67,500 |
1 Sep 2023 | JPY | 1,372 | 1,388 | 1,372 | 1,388 | 1,388 | +11 (+0.80%) | 58,200 |
31 Aug 2023 | JPY | 1,362 | 1,384 | 1,358 | 1,377 | 1,377 | +17 (+1.25%) | 75,700 |
30 Aug 2023 | JPY | 1,353 | 1,368 | 1,353 | 1,360 | 1,360 | +17 (+1.27%) | 67,400 |
29 Aug 2023 | JPY | 1,347 | 1,349 | 1,336 | 1,343 | 1,343 | -4 (-0.30%) | 37,500 |
28 Aug 2023 | JPY | 1,309 | 1,347 | 1,306 | 1,347 | 1,347 | +47 (+3.62%) | 92,700 |
25 Aug 2023 | JPY | 1,288 | 1,303 | 1,285 | 1,300 | 1,300 | -7 (-0.54%) | 39,900 |
24 Aug 2023 | JPY | 1,290 | 1,310 | 1,285 | 1,307 | 1,307 | +17 (+1.32%) | 47,500 |
23 Aug 2023 | JPY | 1,284 | 1,290 | 1,278 | 1,290 | 1,290 | +10 (+0.78%) | 33,000 |
22 Aug 2023 | JPY | 1,261 | 1,281 | 1,261 | 1,280 | 1,280 | +21 (+1.67%) | 33,900 |