Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | JPY | 1,331 | 1,365 | 1,331 | 1,354 | 1,354 | +14 (+1.04%) | 235,700 |
25 Sep 2024 | JPY | 1,335 | 1,347 | 1,323 | 1,340 | 1,340 | +1 (+0.07%) | 83,700 |
24 Sep 2024 | JPY | 1,340 | 1,350 | 1,331 | 1,339 | 1,339 | +12 (+0.90%) | 60,300 |
20 Sep 2024 | JPY | 1,330 | 1,347 | 1,317 | 1,327 | 1,327 | +27 (+2.08%) | 123,300 |
19 Sep 2024 | JPY | 1,311 | 1,320 | 1,300 | 1,300 | 1,300 | -6 (-0.46%) | 64,500 |
18 Sep 2024 | JPY | 1,315 | 1,321 | 1,290 | 1,306 | 1,306 | +8 (+0.62%) | 48,200 |
17 Sep 2024 | JPY | 1,300 | 1,307 | 1,281 | 1,298 | 1,298 | +12 (+0.93%) | 43,600 |
13 Sep 2024 | JPY | 1,283 | 1,293 | 1,278 | 1,286 | 1,286 | +2 (+0.16%) | 49,600 |
12 Sep 2024 | JPY | 1,298 | 1,307 | 1,272 | 1,284 | 1,284 | +4 (+0.31%) | 57,900 |
11 Sep 2024 | JPY | 1,287 | 1,294 | 1,265 | 1,280 | 1,280 | -2 (-0.16%) | 39,300 |
10 Sep 2024 | JPY | 1,287 | 1,305 | 1,280 | 1,282 | 1,282 | -4 (-0.31%) | 50,500 |
9 Sep 2024 | JPY | 1,257 | 1,298 | 1,257 | 1,286 | 1,286 | +1 (+0.08%) | 53,700 |
6 Sep 2024 | JPY | 1,308 | 1,308 | 1,278 | 1,285 | 1,285 | -21 (-1.61%) | 42,400 |
5 Sep 2024 | JPY | 1,323 | 1,333 | 1,296 | 1,306 | 1,306 | -22 (-1.66%) | 57,600 |
4 Sep 2024 | JPY | 1,343 | 1,352 | 1,321 | 1,328 | 1,328 | -45 (-3.28%) | 48,700 |
3 Sep 2024 | JPY | 1,373 | 1,387 | 1,369 | 1,373 | 1,373 | +10 (+0.73%) | 12,900 |
2 Sep 2024 | JPY | 1,374 | 1,374 | 1,346 | 1,363 | 1,363 | -14 (-1.02%) | 27,800 |
30 Aug 2024 | JPY | 1,360 | 1,377 | 1,358 | 1,377 | 1,377 | +21 (+1.55%) | 16,000 |
29 Aug 2024 | JPY | 1,371 | 1,371 | 1,350 | 1,356 | 1,356 | -4 (-0.29%) | 13,200 |
28 Aug 2024 | JPY | 1,353 | 1,360 | 1,344 | 1,360 | 1,360 | +2 (+0.15%) | 16,300 |
27 Aug 2024 | JPY | 1,332 | 1,361 | 1,332 | 1,358 | 1,358 | +15 (+1.12%) | 20,200 |
26 Aug 2024 | JPY | 1,334 | 1,352 | 1,332 | 1,343 | 1,343 | 0.0 (0.0%) | 16,300 |
23 Aug 2024 | JPY | 1,343 | 1,358 | 1,341 | 1,343 | 1,343 | 0.0 (0.0%) | 14,100 |
22 Aug 2024 | JPY | 1,341 | 1,350 | 1,324 | 1,343 | 1,343 | +2 (+0.15%) | 17,100 |
21 Aug 2024 | JPY | 1,349 | 1,360 | 1,328 | 1,341 | 1,341 | -15 (-1.11%) | 9,900 |
20 Aug 2024 | JPY | 1,357 | 1,381 | 1,343 | 1,356 | 1,356 | +29 (+2.19%) | 13,300 |
19 Aug 2024 | JPY | 1,374 | 1,374 | 1,327 | 1,327 | 1,327 | -54 (-3.91%) | 34,300 |
16 Aug 2024 | JPY | 1,354 | 1,381 | 1,334 | 1,381 | 1,381 | +47 (+3.52%) | 21,000 |
15 Aug 2024 | JPY | 1,370 | 1,397 | 1,325 | 1,334 | 1,334 | -11 (-0.82%) | 32,000 |
14 Aug 2024 | JPY | 1,333 | 1,359 | 1,328 | 1,345 | 1,345 | +12 (+0.90%) | 26,800 |