Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2006 | JPY | 2,790 | 2,830 | 2,770 | 2,800 | 2,800 | +30 (+1.08%) | 14,300 |
12 Jan 2006 | JPY | 2,710 | 2,770 | 2,710 | 2,770 | 2,770 | +60 (+2.21%) | 9,200 |
11 Jan 2006 | JPY | 2,750 | 2,760 | 2,700 | 2,710 | 2,710 | -20 (-0.73%) | 9,900 |
10 Jan 2006 | JPY | 2,700 | 2,740 | 2,680 | 2,730 | 2,730 | +60 (+2.25%) | 10,900 |
9 Jan 2006 | JPY | 2,670 | 2,670 | 2,670 | 2,670 | 2,670 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,680 | 2,690 | 2,660 | 2,670 | 2,670 | 0.0 (0.0%) | 6,000 |
5 Jan 2006 | JPY | 2,690 | 2,690 | 2,650 | 2,670 | 2,670 | +20 (+0.75%) | 8,400 |
4 Jan 2006 | JPY | 2,650 | 2,650 | 2,600 | 2,650 | 2,650 | +60 (+2.32%) | 8,600 |
3 Jan 2006 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,580 | 2,690 | 2,570 | 2,590 | 2,590 | +20 (+0.78%) | 13,400 |
29 Dec 2005 | JPY | 2,570 | 2,570 | 2,540 | 2,570 | 2,570 | +30 (+1.18%) | 4,100 |
28 Dec 2005 | JPY | 2,550 | 2,550 | 2,530 | 2,540 | 2,540 | +10 (+0.40%) | 2,200 |
27 Dec 2005 | JPY | 2,560 | 2,570 | 2,530 | 2,530 | 2,530 | 0.0 (0.0%) | 8,000 |
26 Dec 2005 | JPY | 2,530 | 2,540 | 2,520 | 2,530 | 2,530 | +20 (+0.80%) | 4,300 |
23 Dec 2005 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,530 | 2,530 | 2,480 | 2,510 | 2,510 | -20 (-0.79%) | 5,200 |
21 Dec 2005 | JPY | 2,550 | 2,560 | 2,520 | 2,530 | 2,530 | -20 (-0.78%) | 5,500 |
20 Dec 2005 | JPY | 2,550 | 2,580 | 2,540 | 2,550 | 2,550 | -30 (-1.16%) | 5,800 |
19 Dec 2005 | JPY | 2,560 | 2,580 | 2,530 | 2,580 | 2,580 | +40 (+1.57%) | 6,000 |
16 Dec 2005 | JPY | 2,570 | 2,570 | 2,520 | 2,540 | 2,540 | -10 (-0.39%) | 5,200 |
15 Dec 2005 | JPY | 2,590 | 2,590 | 2,550 | 2,550 | 2,550 | -20 (-0.78%) | 3,400 |
14 Dec 2005 | JPY | 2,600 | 2,600 | 2,560 | 2,570 | 2,570 | +30 (+1.18%) | 5,000 |
13 Dec 2005 | JPY | 2,540 | 2,560 | 2,520 | 2,540 | 2,540 | 0.0 (0.0%) | 4,800 |
12 Dec 2005 | JPY | 2,560 | 2,590 | 2,530 | 2,540 | 2,540 | 0.0 (0.0%) | 9,600 |
9 Dec 2005 | JPY | 2,520 | 2,560 | 2,520 | 2,540 | 2,540 | +10 (+0.40%) | 2,700 |
8 Dec 2005 | JPY | 2,560 | 2,580 | 2,530 | 2,530 | 2,530 | -30 (-1.17%) | 4,900 |
7 Dec 2005 | JPY | 2,580 | 2,590 | 2,560 | 2,560 | 2,560 | -10 (-0.39%) | 3,600 |
6 Dec 2005 | JPY | 2,630 | 2,630 | 2,550 | 2,570 | 2,570 | 0.0 (0.0%) | 6,000 |
5 Dec 2005 | JPY | 2,560 | 2,640 | 2,560 | 2,570 | 2,570 | +40 (+1.58%) | 7,900 |