11 Followers HKEX:635 - Playmates Holdings Ltd Playmates Holdings Ltd
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 May 2010 HKD 2.58 2.55 2.56 2.55 0.255 -0.004 (-1.54%) 59,000
11 May 2010 HKD 2.65 2.59 2.65 2.59 0.259 -0.003 (-1.15%) 458,000
10 May 2010 HKD 2.62 2.56 2.56 2.62 0.262 +0.006 (+2.34%) 92,348
7 May 2010 HKD 2.57 2.5 2.52 2.56 0.256 -0.003 (-1.16%) 184,000
6 May 2010 HKD 2.67 2.57 2.67 2.59 0.259 -0.005 (-1.89%) 471,400
5 May 2010 HKD 2.74 2.6 2.7 2.64 0.264 -0.016 (-5.71%) 565,000
4 May 2010 HKD 2.82 2.75 2.82 2.8 0.28 -0.001 (-0.36%) 622,200
3 May 2010 HKD 2.83 2.8 2.81 2.81 0.281 -0.005 (-1.75%) 212,400
30 Apr 2010 HKD 2.86 2.82 2.82 2.86 0.286 +0.002 (+0.70%) 265,000
29 Apr 2010 HKD 2.94 2.82 2.94 2.84 0.284 -0.006 (-2.07%) 242,000
28 Apr 2010 HKD 2.93 2.88 2.93 2.9 0.29 -0.004 (-1.36%) 198,000
27 Apr 2010 HKD 2.94 2.89 2.94 2.94 0.294 +0.004 (+1.38%) 281,000
26 Apr 2010 HKD 2.9 2.85 2.86 2.9 0.29 +0.004 (+1.40%) 113,000
23 Apr 2010 HKD 2.9 2.86 2.9 2.86 0.286 -0.004 (-1.38%) 249,400
22 Apr 2010 HKD 2.94 2.9 2.94 2.9 0.29 -0.004 (-1.36%) 164,300
21 Apr 2010 HKD 2.95 2.9 2.9 2.94 0.294 0.0 (0.0%) 444,000
20 Apr 2010 HKD 2.95 2.92 2.92 2.94 0.294 +0.002 (+0.68%) 271,000
19 Apr 2010 HKD 2.99 2.81 2.98 2.92 0.292 -0.014 (-4.58%) 1,156,750
16 Apr 2010 HKD 3.11 3 3.11 3.06 0.306 -0.005 (-1.61%) 421,090
15 Apr 2010 HKD 3.18 3.05 3.12 3.11 0.311 -0.001 (-0.32%) 1,025,000
14 Apr 2010 HKD 3.3 3.1 3.3 3.12 0.312 -0.052 (-14.29%) 803,000
13 Apr 2010 HKD 3.68 3.6 3.6 3.64 0.364 +0.004 (+1.11%) 1,418,400
12 Apr 2010 HKD 3.76 3.56 3.62 3.6 0.36 -0.001 (-0.28%) 1,611,000
9 Apr 2010 HKD 3.65 3.58 3.62 3.61 0.361 0.0 (0.0%) 2,016,600
8 Apr 2010 HKD 3.68 3.61 3.64 3.61 0.361 -0.005 (-1.37%) 1,488,600
7 Apr 2010 HKD 3.8 3.62 3.62 3.66 0.366 +0.009 (+2.52%) 634,400
1 Apr 2010 HKD 3.68 3.53 3.53 3.57 0.357 0.0 (0.0%) 796,640



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms