Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2000 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.05 (-6.76%) | 170,000 |
22 May 2000 | HKD | 0.72 | 0.74 | 0.7 | 0.74 | 0.74 | +0.02 (+2.78%) | 459,000 |
19 May 2000 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 56,000 |
18 May 2000 | HKD | 0.75 | 0.75 | 0.7 | 0.72 | 0.72 | -0.03 (-4%) | 580,000 |
17 May 2000 | HKD | 0.75 | 0.78 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 630,000 |
16 May 2000 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 598,000 |
15 May 2000 | HKD | 0.78 | 0.78 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 424,000 |
12 May 2000 | HKD | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 340,000 |
11 May 2000 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
10 May 2000 | HKD | 0.74 | 0.77 | 0.72 | 0.73 | 0.73 | -0.04 (-5.19%) | 460,000 |
9 May 2000 | HKD | 0.74 | 0.78 | 0.74 | 0.77 | 0.77 | 0.0 (0.0%) | 466,000 |
8 May 2000 | HKD | 0.77 | 0.77 | 0.74 | 0.77 | 0.77 | -0.03 (-3.75%) | 256,000 |
5 May 2000 | HKD | 0.75 | 0.81 | 0.75 | 0.8 | 0.8 | +0.02 (+2.56%) | 1,165,000 |
4 May 2000 | HKD | 0.81 | 0.81 | 0.75 | 0.78 | 0.78 | -0.03 (-3.70%) | 794,000 |
3 May 2000 | HKD | 0.84 | 0.84 | 0.79 | 0.81 | 0.81 | -0.05 (-5.81%) | 1,032,000 |
2 May 2000 | HKD | 0.93 | 0.93 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 414,000 |
1 May 2000 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
28 Apr 2000 | HKD | 0.91 | 0.91 | 0.85 | 0.9 | 0.9 | -0.33 (-26.83%) | 800,000 |
27 Apr 2000 | HKD | 1.19 | 1.24 | 1.18 | 1.23 | 1.23 | +0.05 (+4.24%) | 2,242,000 |
26 Apr 2000 | HKD | 1.2 | 1.2 | 1.17 | 1.18 | 1.18 | +0.02 (+1.72%) | 1,476,000 |
25 Apr 2000 | HKD | 1.15 | 1.19 | 1.15 | 1.16 | 1.16 | +0.03 (+2.65%) | 925,000 |
24 Apr 2000 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
21 Apr 2000 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
20 Apr 2000 | HKD | 1.1 | 1.14 | 1.06 | 1.13 | 1.13 | +0.01 (+0.89%) | 2,076,000 |
19 Apr 2000 | HKD | 1.2 | 1.2 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 1,924,000 |
18 Apr 2000 | HKD | 1.1 | 1.17 | 1.1 | 1.15 | 1.15 | +0.06 (+5.50%) | 2,488,000 |
17 Apr 2000 | HKD | 1.15 | 1.15 | 1.07 | 1.09 | 1.09 | -0.11 (-9.17%) | 2,150,000 |
14 Apr 2000 | HKD | 1.2 | 1.22 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,410,000 |
13 Apr 2000 | HKD | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 1,290,000 |
12 Apr 2000 | HKD | 1.26 | 1.26 | 1.22 | 1.23 | 1.23 | -0.04 (-3.15%) | 1,647,000 |