Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2000 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
3 Feb 2000 | HKD | 0.43 | 0.49 | 0.43 | 0.48 | 0.48 | +0.06 (+14.29%) | 1,076,000 |
2 Feb 2000 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 20,000 |
1 Feb 2000 | HKD | 0.41 | 0.43 | 0.4 | 0.43 | 0.43 | +0.02 (+4.88%) | 196,000 |
31 Jan 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 50,650 |
28 Jan 2000 | HKD | 0.415 | 0.45 | 0.415 | 0.43 | 0.43 | +0.015 (+3.61%) | 958,000 |
27 Jan 2000 | HKD | 0.415 | 0.44 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 240,000 |
26 Jan 2000 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.015 (+3.75%) | 165,000 |
25 Jan 2000 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 153,000 |
24 Jan 2000 | HKD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 158,500 |
21 Jan 2000 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 38,000 |
20 Jan 2000 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 2,000 |
19 Jan 2000 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 15,000 |
18 Jan 2000 | HKD | 0.41 | 0.42 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 319,000 |
17 Jan 2000 | HKD | 0.365 | 0.4 | 0.365 | 0.4 | 0.4 | +0.03 (+8.11%) | 202,500 |
14 Jan 2000 | HKD | 0.4 | 0.405 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 963,200 |
13 Jan 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Jan 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 8,000 |
11 Jan 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 Jan 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 10,000 |
7 Jan 2000 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
6 Jan 2000 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
5 Jan 2000 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 20,000 |
4 Jan 2000 | HKD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 82,000 |
3 Jan 2000 | HKD | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | 0.0 (0.0%) | 150,000 |
31 Dec 1999 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
30 Dec 1999 | HKD | 0.395 | 0.42 | 0.395 | 0.41 | 0.41 | 0.0 (0.0%) | 52,000 |
29 Dec 1999 | HKD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 173,300 |
28 Dec 1999 | HKD | 0.4 | 0.45 | 0.4 | 0.415 | 0.415 | +0.015 (+3.75%) | 124,000 |
27 Dec 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |