Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Dec 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 80,000 |
22 Dec 1999 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
21 Dec 1999 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
20 Dec 1999 | HKD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 228,000 |
17 Dec 1999 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
16 Dec 1999 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
15 Dec 1999 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 20,000 |
14 Dec 1999 | HKD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | -0.05 (-10.64%) | 410,000 |
13 Dec 1999 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 92,000 |
10 Dec 1999 | HKD | 0.415 | 0.45 | 0.415 | 0.45 | 0.45 | +0.015 (+3.45%) | 4,000 |
9 Dec 1999 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 70,000 |
8 Dec 1999 | HKD | 0.42 | 0.45 | 0.42 | 0.435 | 0.435 | +0.005 (+1.16%) | 135,000 |
7 Dec 1999 | HKD | 0.45 | 0.45 | 0.42 | 0.43 | 0.43 | -0.02 (-4.44%) | 55,000 |
6 Dec 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 12,700 |
3 Dec 1999 | HKD | 0.42 | 0.45 | 0.415 | 0.45 | 0.45 | +0.04 (+9.76%) | 99,500 |
2 Dec 1999 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 44,000 |
1 Dec 1999 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 2,200 |
30 Nov 1999 | HKD | 0.405 | 0.42 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 156,000 |
29 Nov 1999 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 2,000 |
26 Nov 1999 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.04 (-8.70%) | 105,000 |
25 Nov 1999 | HKD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.03 (+6.98%) | 32,000 |
24 Nov 1999 | HKD | 0.43 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 53,000 |
23 Nov 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
22 Nov 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 80,200 |
19 Nov 1999 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 107,000 |
18 Nov 1999 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
17 Nov 1999 | HKD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 111,000 |
16 Nov 1999 | HKD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | +0.02 (+4.35%) | 1,040,000 |
15 Nov 1999 | HKD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.04 (+9.52%) | 202,000 |