Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1999 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
30 Sep 1999 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 21,000 |
29 Sep 1999 | HKD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 287,000 |
28 Sep 1999 | HKD | 0.48 | 0.485 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 406,500 |
27 Sep 1999 | HKD | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | +0.02 (+4.35%) | 282,000 |
24 Sep 1999 | HKD | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | +0.03 (+6.98%) | 89,000 |
23 Sep 1999 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 76,000 |
22 Sep 1999 | HKD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 26,000 |
21 Sep 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 Sep 1999 | HKD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 81,000 |
17 Sep 1999 | HKD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 210,000 |
16 Sep 1999 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
15 Sep 1999 | HKD | 0.495 | 0.495 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 140,000 |
14 Sep 1999 | HKD | 0.455 | 0.49 | 0.455 | 0.485 | 0.485 | +0.04 (+8.99%) | 172,000 |
13 Sep 1999 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 9,000 |
10 Sep 1999 | HKD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 50,000 |
9 Sep 1999 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 178,000 |
8 Sep 1999 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
7 Sep 1999 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 62,000 |
6 Sep 1999 | HKD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 146,000 |
3 Sep 1999 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 30,000 |
2 Sep 1999 | HKD | 0.455 | 0.455 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 62,000 |
1 Sep 1999 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.045 (-9%) | 26,000 |
31 Aug 1999 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Aug 1999 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 26,000 |
27 Aug 1999 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
26 Aug 1999 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 4,000 |
25 Aug 1999 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Aug 1999 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100,000 |
23 Aug 1999 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 10,000 |