Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 1999 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 83,000 |
2 Aug 1999 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
30 Jul 1999 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
29 Jul 1999 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 Jul 1999 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 44,000 |
27 Jul 1999 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 8,000 |
26 Jul 1999 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
23 Jul 1999 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
22 Jul 1999 | HKD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 180,000 |
21 Jul 1999 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 208,000 |
20 Jul 1999 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 54,000 |
19 Jul 1999 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 238,000 |
16 Jul 1999 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 100,000 |
15 Jul 1999 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 490,000 |
14 Jul 1999 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 322,000 |
13 Jul 1999 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 250,000 |
12 Jul 1999 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 310,000 |
9 Jul 1999 | HKD | 0.52 | 0.54 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 253,000 |
8 Jul 1999 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 325,000 |
7 Jul 1999 | HKD | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 351,000 |
6 Jul 1999 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | -0.02 (-3.57%) | 40,000 |
5 Jul 1999 | HKD | 0.55 | 0.59 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 277,000 |
2 Jul 1999 | HKD | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,245,500 |
1 Jul 1999 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 0.54 | 0.57 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 1,415,000 |
29 Jun 1999 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 130,000 |
28 Jun 1999 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 55,000 |
25 Jun 1999 | HKD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 334,000 |
24 Jun 1999 | HKD | 0.53 | 0.54 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 1,540,000 |
23 Jun 1999 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 275,000 |