Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 0.61 | 0.69 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 962,100 |
20 Jun 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 0 |
19 Jun 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 390,000 |
15 Jun 2023 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 96,000 |
14 Jun 2023 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 396,000 |
13 Jun 2023 | HKD | 0.64 | 0.64 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 8,000 |
12 Jun 2023 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 274,000 |
9 Jun 2023 | HKD | 0.63 | 0.63 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,244,000 |
8 Jun 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 42,000 |
7 Jun 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 100,000 |
6 Jun 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 0.65 | 0.67 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 8,000 |
1 Jun 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 1,000 |
31 May 2023 | HKD | 0.64 | 0.64 | 0.61 | 0.64 | 0.64 | -0.02 (-3.03%) | 270,000 |
30 May 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
25 May 2023 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 418,000 |
24 May 2023 | HKD | 0.66 | 0.68 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 16,000 |
23 May 2023 | HKD | 0.66 | 0.69 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 188,000 |
22 May 2023 | HKD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 188,000 |
19 May 2023 | HKD | 0.69 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 120,000 |
18 May 2023 | HKD | 0.67 | 0.69 | 0.65 | 0.69 | 0.69 | +0.02 (+2.99%) | 66,000 |
17 May 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 17,000 |
15 May 2023 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.03 (+4.69%) | 210,560 |
12 May 2023 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 146,000 |