| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | HKD | 6.4 | 6.51 | 6.4 | 6.45 | 0.645 | -0.01 (-0.15%) | 126,000 |
| 27 May 2013 | HKD | 6.43 | 6.54 | 6.41 | 6.46 | 0.646 | +0.04 (+0.62%) | 324,000 |
| 24 May 2013 | HKD | 6.33 | 6.42 | 6.25 | 6.42 | 0.642 | +0.02 (+0.31%) | 196,000 |
| 23 May 2013 | HKD | 6.41 | 6.43 | 6.35 | 6.4 | 0.64 | -0.05 (-0.78%) | 75,000 |
| 22 May 2013 | HKD | 6.4 | 6.55 | 6.4 | 6.45 | 0.645 | +0.02 (+0.31%) | 62,200 |
| 21 May 2013 | HKD | 6.55 | 6.55 | 6.43 | 6.43 | 0.643 | -0.07 (-1.08%) | 157,600 |
| 20 May 2013 | HKD | 6.55 | 6.55 | 6.45 | 6.5 | 0.65 | 0.0 (0.0%) | 108,650 |
| 17 May 2013 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
| 16 May 2013 | HKD | 6.62 | 6.62 | 6.49 | 6.5 | 0.65 | -0.1 (-1.52%) | 336,000 |
| 15 May 2013 | HKD | 6.42 | 6.62 | 6.42 | 6.6 | 0.66 | +0.18 (+2.80%) | 594,080 |
| 14 May 2013 | HKD | 6.4 | 6.42 | 6.31 | 6.42 | 0.642 | -0.02 (-0.31%) | 84,021 |
| 13 May 2013 | HKD | 6.4 | 6.46 | 6.31 | 6.44 | 0.644 | 0.0 (0.0%) | 188,000 |
| 10 May 2013 | HKD | 6.37 | 6.6 | 6.37 | 6.44 | 0.644 | +0.09 (+1.42%) | 384,640 |
| 9 May 2013 | HKD | 6.4 | 6.47 | 6.3 | 6.35 | 0.635 | -0.15 (-2.31%) | 128,000 |
| 8 May 2013 | HKD | 6.45 | 6.55 | 6.42 | 6.5 | 0.65 | +0.02 (+0.31%) | 97,000 |
| 7 May 2013 | HKD | 6.48 | 6.48 | 6.45 | 6.48 | 0.648 | +0.02 (+0.31%) | 21,400 |
| 6 May 2013 | HKD | 6.55 | 6.6 | 6.45 | 6.46 | 0.646 | -0.04 (-0.62%) | 466,200 |
| 3 May 2013 | HKD | 6.45 | 6.56 | 6.44 | 6.5 | 0.65 | +0.09 (+1.40%) | 123,000 |
| 2 May 2013 | HKD | 6.5 | 6.52 | 6.41 | 6.41 | 0.641 | -0.09 (-1.38%) | 92,000 |
| 1 May 2013 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | HKD | 6.45 | 6.58 | 6.42 | 6.5 | 0.65 | +0.08 (+1.25%) | 79,160 |
| 29 Apr 2013 | HKD | 6.36 | 6.48 | 6.36 | 6.42 | 0.642 | -0.11 (-1.68%) | 200,000 |
| 26 Apr 2013 | HKD | 6.55 | 6.55 | 6.53 | 6.53 | 0.653 | -0.02 (-0.31%) | 44,200 |
| 25 Apr 2013 | HKD | 6.5 | 6.6 | 6.5 | 6.55 | 0.655 | -0.05 (-0.76%) | 45,840 |
| 24 Apr 2013 | HKD | 6.28 | 6.6 | 6.28 | 6.6 | 0.66 | +0.44 (+7.14%) | 188,200 |
| 23 Apr 2013 | HKD | 6.2 | 6.37 | 6.16 | 6.16 | 0.616 | -0.09 (-1.44%) | 127,000 |
| 22 Apr 2013 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 0.625 | -0.02 (-0.32%) | 100,000 |
| 19 Apr 2013 | HKD | 6.34 | 6.39 | 6.27 | 6.27 | 0.627 | -0.03 (-0.48%) | 57,000 |
| 18 Apr 2013 | HKD | 6.17 | 6.3 | 6.17 | 6.3 | 0.63 | +0.15 (+2.44%) | 228,346 |
| 17 Apr 2013 | HKD | 6.09 | 6.19 | 6.09 | 6.15 | 0.615 | -0.06 (-0.97%) | 82,400 |
