| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2013 | HKD | 6.94 | 6.94 | 6.9 | 6.9 | 0.69 | -0.13 (-1.85%) | 96,000 |
| 21 Feb 2013 | HKD | 7.05 | 7.06 | 6.91 | 7.03 | 0.703 | -0.02 (-0.28%) | 129,640 |
| 20 Feb 2013 | HKD | 6.89 | 7.13 | 6.85 | 7.05 | 0.705 | +0.22 (+3.22%) | 301,200 |
| 19 Feb 2013 | HKD | 6.82 | 6.83 | 6.82 | 6.83 | 0.683 | 0.0 (0.0%) | 24,032 |
| 18 Feb 2013 | HKD | 6.81 | 6.83 | 6.81 | 6.83 | 0.683 | 0.0 (0.0%) | 18,400 |
| 15 Feb 2013 | HKD | 6.81 | 6.85 | 6.8 | 6.83 | 0.683 | +0.02 (+0.29%) | 98,000 |
| 14 Feb 2013 | HKD | 6.83 | 6.86 | 6.8 | 6.81 | 0.681 | -0.02 (-0.29%) | 56,000 |
| 13 Feb 2013 | HKD | 6.83 | 6.83 | 6.83 | 6.83 | 0.683 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | HKD | 6.83 | 6.83 | 6.83 | 6.83 | 0.683 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | HKD | 6.83 | 6.83 | 6.83 | 6.83 | 0.683 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | HKD | 6.8 | 6.9 | 6.8 | 6.83 | 0.683 | -0.02 (-0.29%) | 120,400 |
| 7 Feb 2013 | HKD | 6.9 | 6.93 | 6.85 | 6.85 | 0.685 | -0.03 (-0.44%) | 107,100 |
| 6 Feb 2013 | HKD | 6.8 | 6.99 | 6.8 | 6.88 | 0.688 | +0.08 (+1.18%) | 82,200 |
| 5 Feb 2013 | HKD | 6.8 | 6.81 | 6.76 | 6.8 | 0.68 | -0.08 (-1.16%) | 153,000 |
| 4 Feb 2013 | HKD | 6.74 | 6.88 | 6.74 | 6.88 | 0.688 | +0.13 (+1.93%) | 190,000 |
| 1 Feb 2013 | HKD | 6.61 | 6.8 | 6.56 | 6.75 | 0.675 | +0.09 (+1.35%) | 175,000 |
| 31 Jan 2013 | HKD | 6.52 | 6.7 | 6.5 | 6.66 | 0.666 | +0.01 (+0.15%) | 60,340 |
| 30 Jan 2013 | HKD | 6.79 | 6.8 | 6.65 | 6.65 | 0.665 | -0.07 (-1.04%) | 188,072 |
| 29 Jan 2013 | HKD | 6.48 | 6.84 | 6.48 | 6.72 | 0.672 | +0.09 (+1.36%) | 383,947 |
| 28 Jan 2013 | HKD | 6.35 | 6.8 | 6.35 | 6.63 | 0.663 | +0.31 (+4.91%) | 409,650 |
| 25 Jan 2013 | HKD | 6.46 | 6.46 | 6.3 | 6.32 | 0.632 | -0.2 (-3.07%) | 154,800 |
| 24 Jan 2013 | HKD | 6.54 | 6.54 | 6.5 | 6.52 | 0.652 | -0.08 (-1.21%) | 40,900 |
| 23 Jan 2013 | HKD | 6.53 | 6.61 | 6.53 | 6.6 | 0.66 | +0.04 (+0.61%) | 62,200 |
| 22 Jan 2013 | HKD | 6.49 | 6.66 | 6.49 | 6.56 | 0.656 | +0.08 (+1.23%) | 85,700 |
| 21 Jan 2013 | HKD | 6.46 | 6.49 | 6.45 | 6.48 | 0.648 | -0.06 (-0.92%) | 81,900 |
| 18 Jan 2013 | HKD | 6.45 | 6.62 | 6.44 | 6.54 | 0.654 | +0.24 (+3.81%) | 289,400 |
| 17 Jan 2013 | HKD | 6.38 | 6.45 | 5.68 | 6.3 | 0.63 | -0.14 (-2.17%) | 139,200 |
| 16 Jan 2013 | HKD | 6.49 | 6.53 | 6.44 | 6.44 | 0.644 | -0.16 (-2.42%) | 146,582 |
| 15 Jan 2013 | HKD | 6.61 | 6.65 | 6.54 | 6.6 | 0.66 | -0.01 (-0.15%) | 132,600 |
| 14 Jan 2013 | HKD | 6.5 | 6.66 | 6.5 | 6.61 | 0.661 | +0.14 (+2.16%) | 156,600 |
