Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | MYR | 5.4 | 5.4 | 5.33 | 5.37 | 5.37 | -0.03 (-0.56%) | 16,300 |
14 Aug 2023 | MYR | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | +0.05 (+0.93%) | 4,000 |
11 Aug 2023 | MYR | 5.38 | 5.38 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 5,100 |
10 Aug 2023 | MYR | 5.36 | 5.4 | 5.36 | 5.4 | 5.4 | +0.01 (+0.19%) | 700 |
9 Aug 2023 | MYR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.01 (-0.19%) | 3,800 |
8 Aug 2023 | MYR | 5.39 | 5.4 | 5.39 | 5.4 | 5.4 | +0.01 (+0.19%) | 2,000 |
7 Aug 2023 | MYR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.01 (-0.19%) | 100 |
4 Aug 2023 | MYR | 5.39 | 5.4 | 5.39 | 5.4 | 5.4 | +0.03 (+0.56%) | 2,200 |
3 Aug 2023 | MYR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.04 (+0.75%) | 2,000 |
2 Aug 2023 | MYR | 5.3 | 5.33 | 5.3 | 5.33 | 5.33 | 0.0 (0.0%) | 1,800 |
1 Aug 2023 | MYR | 5.39 | 5.39 | 5.3 | 5.33 | 5.33 | -0.06 (-1.11%) | 69,600 |
31 Jul 2023 | MYR | 5.32 | 5.39 | 5.32 | 5.39 | 5.39 | +0.07 (+1.32%) | 11,400 |
28 Jul 2023 | MYR | 5.29 | 5.38 | 5.29 | 5.32 | 5.32 | -0.08 (-1.48%) | 1,600 |
27 Jul 2023 | MYR | 5.36 | 5.4 | 5.36 | 5.4 | 5.4 | +0.06 (+1.12%) | 2,000 |
26 Jul 2023 | MYR | 5.33 | 5.4 | 5.33 | 5.34 | 5.34 | -0.01 (-0.19%) | 4,200 |
25 Jul 2023 | MYR | 5.33 | 5.35 | 5.33 | 5.35 | 5.35 | +0.03 (+0.56%) | 4,900 |
24 Jul 2023 | MYR | 5.3 | 5.32 | 5.3 | 5.32 | 5.32 | +0.01 (+0.19%) | 4,600 |
21 Jul 2023 | MYR | 5.28 | 5.31 | 5.28 | 5.31 | 5.31 | +0.01 (+0.19%) | 13,000 |
20 Jul 2023 | MYR | 5.27 | 5.3 | 5.27 | 5.3 | 5.3 | +0.03 (+0.57%) | 200 |
18 Jul 2023 | MYR | 5.3 | 5.3 | 5.27 | 5.27 | 5.27 | -0.02 (-0.38%) | 2,600 |
17 Jul 2023 | MYR | 5.3 | 5.3 | 5.29 | 5.29 | 5.29 | -0.03 (-0.56%) | 4,600 |
14 Jul 2023 | MYR | 5.32 | 5.32 | 5.28 | 5.32 | 5.32 | +0.02 (+0.38%) | 8,600 |
13 Jul 2023 | MYR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 1,000 |
12 Jul 2023 | MYR | 5.3 | 5.31 | 5.28 | 5.3 | 5.3 | -0.02 (-0.38%) | 4,300 |
11 Jul 2023 | MYR | 5.3 | 5.32 | 5.3 | 5.32 | 5.32 | -0.02 (-0.37%) | 56,700 |
10 Jul 2023 | MYR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
7 Jul 2023 | MYR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 100 |
6 Jul 2023 | MYR | 5.36 | 5.36 | 5.34 | 5.34 | 5.34 | -0.03 (-0.56%) | 2,800 |
5 Jul 2023 | MYR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.09 (+1.70%) | 300 |
4 Jul 2023 | MYR | 5.28 | 5.33 | 5.26 | 5.28 | 5.28 | -0.05 (-0.94%) | 23,200 |