Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2012 | MYR | 9.82 | 9.83 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 8,000 |
4 Apr 2012 | MYR | 9.83 | 9.9 | 9.8 | 9.9 | 9.9 | +0.01 (+0.10%) | 3,200 |
3 Apr 2012 | MYR | 9.85 | 9.89 | 9.84 | 9.89 | 9.89 | +0.05 (+0.51%) | 311,000 |
2 Apr 2012 | MYR | 9.86 | 9.88 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 46,900 |
30 Mar 2012 | MYR | 9.78 | 9.84 | 9.78 | 9.84 | 9.84 | +0.06 (+0.61%) | 13,500 |
29 Mar 2012 | MYR | 9.71 | 9.78 | 9.71 | 9.78 | 9.78 | +0.06 (+0.62%) | 258,300 |
28 Mar 2012 | MYR | 9.8 | 9.8 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 2,200 |
27 Mar 2012 | MYR | 9.72 | 9.81 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 57,600 |
26 Mar 2012 | MYR | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 19,300 |
23 Mar 2012 | MYR | 9.8 | 9.8 | 9.73 | 9.73 | 9.73 | -0.07 (-0.71%) | 3,200 |
22 Mar 2012 | MYR | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | +0.1 (+1.03%) | 2,000 |
21 Mar 2012 | MYR | 9.72 | 9.72 | 9.69 | 9.7 | 9.7 | -0.01 (-0.10%) | 28,600 |
20 Mar 2012 | MYR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 37,700 |
19 Mar 2012 | MYR | 9.7 | 9.72 | 9.7 | 9.71 | 9.71 | -0.03 (-0.31%) | 1,500 |
16 Mar 2012 | MYR | 9.8 | 9.8 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 9,500 |
15 Mar 2012 | MYR | 9.75 | 9.8 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 3,300 |
14 Mar 2012 | MYR | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 262,800 |
13 Mar 2012 | MYR | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.02 (+0.20%) | 2,200 |
12 Mar 2012 | MYR | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 305,500 |
9 Mar 2012 | MYR | 9.81 | 9.87 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 283,300 |
8 Mar 2012 | MYR | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 108,000 |
7 Mar 2012 | MYR | 9.8 | 9.84 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 37,000 |
6 Mar 2012 | MYR | 9.83 | 9.85 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 103,000 |
5 Mar 2012 | MYR | 9.9 | 9.9 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 10,500 |
2 Mar 2012 | MYR | 9.87 | 9.9 | 9.8 | 9.9 | 9.9 | +0.04 (+0.41%) | 11,100 |
1 Mar 2012 | MYR | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | +0.06 (+0.61%) | 9,300 |
29 Feb 2012 | MYR | 9.8 | 9.85 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 58,000 |
28 Feb 2012 | MYR | 9.94 | 9.94 | 9.78 | 9.79 | 9.79 | -0.02 (-0.20%) | 90,000 |
27 Feb 2012 | MYR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 2,000 |
24 Feb 2012 | MYR | 9.81 | 9.82 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 18,900 |