Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2012 | MYR | 9.28 | 9.28 | 9.21 | 9.21 | 9.21 | -0.04 (-0.43%) | 4,000 |
4 Jan 2012 | MYR | 9.27 | 9.28 | 9.25 | 9.25 | 9.25 | +0.05 (+0.54%) | 4,100 |
3 Jan 2012 | MYR | 9.26 | 9.29 | 9.2 | 9.2 | 9.2 | -0.06 (-0.65%) | 2,000 |
30 Dec 2011 | MYR | 9.25 | 9.26 | 9.25 | 9.26 | 9.26 | +0.01 (+0.11%) | 2,300 |
29 Dec 2011 | MYR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 2,000 |
28 Dec 2011 | MYR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 2,000 |
27 Dec 2011 | MYR | 9.25 | 9.26 | 9.25 | 9.25 | 9.25 | -0.01 (-0.11%) | 4,600 |
23 Dec 2011 | MYR | 9.25 | 9.26 | 9.25 | 9.26 | 9.26 | +0.02 (+0.22%) | 3,000 |
22 Dec 2011 | MYR | 9.25 | 9.25 | 9.24 | 9.24 | 9.24 | -0.01 (-0.11%) | 700 |
21 Dec 2011 | MYR | 9.25 | 9.25 | 9.24 | 9.25 | 9.25 | +0.05 (+0.54%) | 3,000 |
20 Dec 2011 | MYR | 9.27 | 9.27 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 2,100 |
19 Dec 2011 | MYR | 9.2 | 9.3 | 9.2 | 9.2 | 9.2 | +0.15 (+1.66%) | 4,200 |
16 Dec 2011 | MYR | 9.1 | 9.1 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 3,000 |
15 Dec 2011 | MYR | 9.2 | 9.2 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 3,100 |
14 Dec 2011 | MYR | 9.05 | 9.05 | 8.95 | 9 | 9 | -0.05 (-0.55%) | 24,900 |
13 Dec 2011 | MYR | 9 | 9.05 | 9 | 9.05 | 9.05 | +0.01 (+0.11%) | 10,100 |
12 Dec 2011 | MYR | 8.98 | 9.05 | 8.96 | 9.04 | 9.04 | +0.08 (+0.89%) | 8,000 |
9 Dec 2011 | MYR | 8.96 | 8.98 | 8.96 | 8.96 | 8.96 | -0.04 (-0.44%) | 22,000 |
8 Dec 2011 | MYR | 9.05 | 9.05 | 9 | 9 | 9 | -0.05 (-0.55%) | 25,300 |
7 Dec 2011 | MYR | 9.1 | 9.1 | 9.05 | 9.05 | 9.05 | +0.02 (+0.22%) | 5,100 |
6 Dec 2011 | MYR | 9.01 | 9.03 | 9 | 9.03 | 9.03 | +0.03 (+0.33%) | 3,700 |
5 Dec 2011 | MYR | 9.1 | 9.1 | 8.96 | 9 | 9 | +0.04 (+0.45%) | 12,200 |
2 Dec 2011 | MYR | 9.03 | 9.03 | 8.96 | 8.96 | 8.96 | -0.14 (-1.54%) | 7,000 |
1 Dec 2011 | MYR | 8.98 | 9.1 | 8.98 | 9.1 | 9.1 | +0.14 (+1.56%) | 16,600 |
30 Nov 2011 | MYR | 8.99 | 9 | 8.95 | 8.96 | 8.96 | -0.42 (-4.48%) | 8,600 |
29 Nov 2011 | MYR | 9.33 | 9.38 | 9.33 | 9.38 | 9.38 | +0.07 (+0.75%) | 17,600 |
25 Nov 2011 | MYR | 9.3 | 9.38 | 9.3 | 9.31 | 9.31 | -0.03 (-0.32%) | 19,800 |
24 Nov 2011 | MYR | 9.37 | 9.37 | 9.3 | 9.34 | 9.34 | +0.04 (+0.43%) | 37,300 |
23 Nov 2011 | MYR | 9.34 | 9.36 | 9.29 | 9.3 | 9.3 | 0.0 (0.0%) | 23,700 |
22 Nov 2011 | MYR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.07 (-0.75%) | 1,000 |