Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2011 | MYR | 9.19 | 9.25 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 41,000 |
17 Aug 2011 | MYR | 9.2 | 9.2 | 9.15 | 9.18 | 9.18 | -0.02 (-0.22%) | 27,100 |
16 Aug 2011 | MYR | 9.26 | 9.26 | 9.17 | 9.2 | 9.2 | +0.06 (+0.66%) | 18,500 |
15 Aug 2011 | MYR | 9.19 | 9.2 | 9.14 | 9.14 | 9.14 | +0.12 (+1.33%) | 2,000 |
12 Aug 2011 | MYR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.02 (+0.22%) | 2,600 |
11 Aug 2011 | MYR | 9 | 9 | 8.96 | 9 | 9 | 0.0 (0.0%) | 59,200 |
10 Aug 2011 | MYR | 9.01 | 9.2 | 9 | 9 | 9 | +0.01 (+0.11%) | 68,400 |
9 Aug 2011 | MYR | 8.99 | 8.99 | 8.8 | 8.99 | 8.99 | -0.11 (-1.21%) | 48,200 |
8 Aug 2011 | MYR | 9.3 | 9.3 | 8.85 | 9.1 | 9.1 | -0.26 (-2.78%) | 42,800 |
5 Aug 2011 | MYR | 9.41 | 9.6 | 9.35 | 9.36 | 9.36 | -0.05 (-0.53%) | 33,700 |
4 Aug 2011 | MYR | 9.45 | 9.45 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 9,100 |
3 Aug 2011 | MYR | 9.41 | 9.45 | 9.41 | 9.41 | 9.41 | -0.09 (-0.95%) | 4,800 |
2 Aug 2011 | MYR | 9.37 | 9.5 | 9.37 | 9.5 | 9.5 | +0.1 (+1.06%) | 3,300 |
1 Aug 2011 | MYR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.01 (+0.11%) | 5,000 |
29 Jul 2011 | MYR | 9.4 | 9.4 | 9.39 | 9.39 | 9.39 | -0.01 (-0.11%) | 500 |
28 Jul 2011 | MYR | 9.44 | 9.44 | 9.39 | 9.4 | 9.4 | +0.02 (+0.21%) | 24,900 |
27 Jul 2011 | MYR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
26 Jul 2011 | MYR | 9.44 | 9.5 | 9.38 | 9.38 | 9.38 | -0.06 (-0.64%) | 69,500 |
25 Jul 2011 | MYR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.01 (-0.11%) | 1,000 |
22 Jul 2011 | MYR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 3,300 |
21 Jul 2011 | MYR | 9.5 | 9.5 | 9.4 | 9.45 | 9.45 | -0.05 (-0.53%) | 5,000 |
20 Jul 2011 | MYR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
19 Jul 2011 | MYR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.15 (+1.60%) | 2,000 |
18 Jul 2011 | MYR | 9.38 | 9.38 | 9.35 | 9.35 | 9.35 | -0.01 (-0.11%) | 33,000 |
15 Jul 2011 | MYR | 9.4 | 9.4 | 9.36 | 9.36 | 9.36 | -0.04 (-0.43%) | 10,700 |
14 Jul 2011 | MYR | 9.35 | 9.4 | 9.35 | 9.4 | 9.4 | -0.05 (-0.53%) | 8,500 |
13 Jul 2011 | MYR | 9.47 | 9.48 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 10,800 |
12 Jul 2011 | MYR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.03 (-0.32%) | 1,400 |
11 Jul 2011 | MYR | 9.5 | 9.5 | 9.44 | 9.48 | 9.48 | -0.04 (-0.42%) | 11,300 |
8 Jul 2011 | MYR | 9.5 | 9.52 | 9.5 | 9.52 | 9.52 | -0.03 (-0.31%) | 3,300 |