Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2011 | MYR | 9.53 | 9.55 | 9.5 | 9.55 | 9.55 | +0.02 (+0.21%) | 54,000 |
6 Jul 2011 | MYR | 9.53 | 9.53 | 9.52 | 9.53 | 9.53 | 0.0 (0.0%) | 5,300 |
5 Jul 2011 | MYR | 9.51 | 9.53 | 9.5 | 9.53 | 9.53 | +0.01 (+0.11%) | 30,500 |
4 Jul 2011 | MYR | 9.5 | 9.52 | 9.49 | 9.52 | 9.52 | +0.02 (+0.21%) | 17,500 |
1 Jul 2011 | MYR | 9.52 | 9.52 | 9.49 | 9.5 | 9.5 | 0.0 (0.0%) | 4,700 |
30 Jun 2011 | MYR | 9.46 | 9.51 | 9.46 | 9.5 | 9.5 | +0.02 (+0.21%) | 79,400 |
29 Jun 2011 | MYR | 9.44 | 9.49 | 9.44 | 9.48 | 9.48 | +0.01 (+0.11%) | 11,200 |
28 Jun 2011 | MYR | 9.45 | 9.47 | 9.44 | 9.47 | 9.47 | +0.05 (+0.53%) | 17,000 |
27 Jun 2011 | MYR | 9.33 | 9.42 | 9.33 | 9.42 | 9.42 | +0.03 (+0.32%) | 20,100 |
24 Jun 2011 | MYR | 9.31 | 9.39 | 9.31 | 9.39 | 9.39 | +0.08 (+0.86%) | 20,000 |
23 Jun 2011 | MYR | 9.3 | 9.33 | 9.3 | 9.31 | 9.31 | +0.01 (+0.11%) | 5,000 |
22 Jun 2011 | MYR | 9.25 | 9.35 | 9.25 | 9.3 | 9.3 | -0.1 (-1.06%) | 12,000 |
21 Jun 2011 | MYR | 9.3 | 9.5 | 9.3 | 9.4 | 9.4 | -0.15 (-1.57%) | 3,800 |
20 Jun 2011 | MYR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.03 (+0.32%) | 300 |
17 Jun 2011 | MYR | 9.52 | 9.58 | 9.5 | 9.52 | 9.52 | -0.02 (-0.21%) | 7,100 |
16 Jun 2011 | MYR | 9.5 | 9.55 | 9.5 | 9.54 | 9.54 | +0.02 (+0.21%) | 8,000 |
15 Jun 2011 | MYR | 9.64 | 9.64 | 9.5 | 9.52 | 9.52 | -0.08 (-0.83%) | 5,300 |
14 Jun 2011 | MYR | 9.7 | 9.7 | 9.5 | 9.6 | 9.6 | +0.1 (+1.05%) | 7,300 |
13 Jun 2011 | MYR | 9.65 | 9.65 | 9.5 | 9.5 | 9.5 | -0.22 (-2.26%) | 6,400 |
10 Jun 2011 | MYR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
9 Jun 2011 | MYR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
8 Jun 2011 | MYR | 9.6 | 9.72 | 9.6 | 9.72 | 9.72 | -0.02 (-0.21%) | 1,000 |
7 Jun 2011 | MYR | 9.6 | 9.74 | 9.58 | 9.74 | 9.74 | -0.01 (-0.10%) | 3,600 |
6 Jun 2011 | MYR | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 1,500 |
3 Jun 2011 | MYR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 100 |
2 Jun 2011 | MYR | 9.73 | 9.75 | 9.72 | 9.75 | 9.75 | +0.02 (+0.21%) | 3,400 |
1 Jun 2011 | MYR | 9.74 | 9.74 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 4,100 |
31 May 2011 | MYR | 9.74 | 9.74 | 9.5 | 9.74 | 9.74 | -0.01 (-0.10%) | 1,600 |
30 May 2011 | MYR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 200 |
27 May 2011 | MYR | 9.72 | 9.75 | 9.35 | 9.75 | 9.75 | 0.0 (0.0%) | 4,600 |